SABS Quote, Trading Chart, SAB Biotherapeutics Inc.

home / stock / sabs / sabs quote

Stock Information
Company Name: SAB Biotherapeutics Inc.
Stock Symbol: SABS
Market: NASDAQ
Website: sabbiotherapeutics.com
Menu
SABS SABS Quote SABS Short SABS News SABS Articles SABS Message Board
Get SABS Alerts

News, Short Squeeze, Breakout and More Instantly...
SABS Quote
Last:$2.85
Change Percent:-3.11%
Open:$3.0109
Previous Close:$2.85
High:$3.0145
Low:$2.85
Volume:2,255
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SABS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.0109
Close:$2.85
High:$3.0145
Low:$2.85
Volume:2,255
Date:2024-07-17
Open:$3.07
Close:$2.92
High:$3.07
Low:$2.92
Volume:3,848
Date:2024-07-16
Open:$2.91
Close:$3.085
High:$3.085
Low:$2.91
Volume:2,010
Date:2024-07-15
Open:$3.06
Close:$2.9
High:$3.1055
Low:$2.9
Volume:9,231
Date:2024-07-12
Open:$3.04
Close:$2.99
High:$3.04
Low:$2.99
Volume:2,554
Date:2024-07-11
Open:$2.92
Close:$2.92
High:$3.2499
Low:$2.92
Volume:11,185
Date:2024-07-10
Open:$3.04
Close:$3.2
High:$3.2
Low:$2.8824
Volume:2,544
Date:2024-07-09
Open:$2.8041
Close:$2.87
High:$2.87
Low:$2.8041
Volume:38,905
Date:2024-07-08
Open:$2.79
Close:$2.8501
High:$2.95
Low:$2.79
Volume:15,095
Date:2024-07-05
Open:$2.8
Close:$2.87
High:$2.9
Low:$2.8
Volume:1,965
Date:2024-07-04
Open:$2.82
Close:$2.93
High:$2.9573
Low:$2.82
Volume:896
Date:2024-07-03
Open:$2.82
Close:$2.93
High:$2.9573
Low:$2.82
Volume:896
Date:2024-07-02
Open:$2.98
Close:$2.86
High:$3.03
Low:$2.84
Volume:7,332
Date:2024-07-01
Open:$2.83
Close:$3.04
High:$3.0551
Low:$2.83
Volume:1,329
Date:2024-06-28
Open:$3.0363
Close:$3.1
High:$3.17
Low:$2.885
Volume:12,745
Date:2024-06-27
Open:$2.83
Close:$2.92
High:$2.9435
Low:$2.78
Volume:5,578
Date:2024-06-26
Open:$2.82
Close:$2.83
High:$2.93
Low:$2.7401
Volume:3,039
Date:2024-06-25
Open:$2.95
Close:$2.94
High:$3.12
Low:$2.85
Volume:6,398
Date:2024-06-24
Open:$2.7
Close:$2.96
High:$3.225
Low:$2.7
Volume:22,778
Date:2024-06-21
Open:$2.71
Close:$2.84
High:$3.18
Low:$2.71
Volume:17,822