SABS Quote, Trading Chart, SAB Biotherapeutics Inc.

home / stock / sabs / sabs quote

Stock Information
Company Name: SAB Biotherapeutics Inc.
Stock Symbol: SABS
Market: NASDAQ
Website: sabbiotherapeutics.com
Menu
SABS SABS Quote SABS Short SABS News SABS Articles SABS Message Board
Get SABS Alerts

News, Short Squeeze, Breakout and More Instantly...
SABS Quote
Last:$3.92
Change Percent:1.16%
Open:$3.93
Previous Close:$3.875
High:$3.99
Low:$3.801
Volume:42,389
Last Trade Date Time:03/04/2026 12:43:03 pm
Quotes are delayed by 15 to 20 minutes.
SABS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$3.93
Close:$3.875
High:$3.99
Low:$3.801
Volume:42,389
Date:2026-03-03
Open:$4.02
Close:$4.0395
High:$4.05
Low:$3.76
Volume:91,349
Date:2026-03-02
Open:$3.94
Close:$4.14
High:$4.178
Low:$3.9
Volume:176,453
Date:2026-02-27
Open:$4.08
Close:$4.07
High:$4.19
Low:$4
Volume:96,088
Date:2026-02-26
Open:$3.92
Close:$3.81
High:$4.2
Low:$3.86
Volume:82,442
Date:2026-02-25
Open:$3.79
Close:$3.83
High:$3.86
Low:$3.76
Volume:60,441
Date:2026-02-24
Open:$3.66
Close:$3.6
High:$3.87
Low:$3.6161
Volume:116,686
Date:2026-02-23
Open:$3.55
Close:$3.67
High:$3.6687
Low:$3.54
Volume:67,026
Date:2026-02-20
Open:$3.85
Close:$3.675
High:$3.85
Low:$3.66
Volume:39,521
Date:2026-02-19
Open:$3.76
Close:$3.825
High:$3.78
Low:$3.61
Volume:108,562
Date:2026-02-18
Open:$3.81
Close:$3.525
High:$3.865
Low:$3.64
Volume:90,039
Date:2026-02-17
Open:$3.87
Close:$3.87
High:$3.87
Low:$3.52
Volume:214,624
Date:2026-02-13
Open:$4.15
Close:$4.12
High:$4.15
Low:$3.92
Volume:105,942
Date:2026-02-12
Open:$4.17
Close:$4.19
High:$4.265
Low:$4.065
Volume:176,036
Date:2026-02-11
Open:$4.2
Close:$4.2
High:$4.3
Low:$3.94
Volume:192,498
Date:2026-02-10
Open:$4.21
Close:$4.2
High:$4.24
Low:$4.035
Volume:121,102
Date:2026-02-09
Open:$4.22
Close:$4.035
High:$4.295
Low:$4.04
Volume:139,981
Date:2026-02-06
Open:$3.94
Close:$4.02
High:$4.065
Low:$3.75
Volume:129,581
Date:2026-02-05
Open:$4.2
Close:$4.22
High:$4.35
Low:$3.95
Volume:155,422
Date:2026-02-04
Open:$4.51
Close:$4.54
High:$4.52
Low:$4.2
Volume:110,707