SABS Short Information, SAB Biotherapeutics Inc.
Stock Information
Get SABS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,399 |
Total Actual Volume |
197,387 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $3.07 |
Close: | $2.92 |
High: | $3.07 |
Volume: | 3,848 |
Short Volume: | 196 |
Short Percentage: | 5.09% |
Stock Date: | 2024-07-16 |
Open: | $2.91 |
Close: | $3.085 |
High: | $3.085 |
Volume: | 2,010 |
Short Volume: | 180 |
Short Percentage: | 8.96% |
Stock Date: | 2024-07-15 |
Open: | $3.06 |
Close: | $2.9 |
High: | $3.1055 |
Volume: | 9,231 |
Short Volume: | 1,708 |
Short Percentage: | 18.50% |
Stock Date: | 2024-07-12 |
Open: | $3.04 |
Close: | $2.99 |
High: | $3.04 |
Volume: | 2,554 |
Short Volume: | 194 |
Short Percentage: | 7.60% |
Stock Date: | 2024-07-11 |
Open: | $2.92 |
Close: | $2.92 |
High: | $3.2499 |
Volume: | 11,185 |
Short Volume: | 751 |
Short Percentage: | 6.71% |
Stock Date: | 2024-07-10 |
Open: | $3.04 |
Close: | $3.2 |
High: | $3.2 |
Volume: | 2,544 |
Short Volume: | 104 |
Short Percentage: | 4.09% |
Stock Date: | 2024-07-09 |
Open: | $2.8041 |
Close: | $2.87 |
High: | $2.87 |
Volume: | 38,905 |
Short Volume: | 102 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-08 |
Open: | $2.79 |
Close: | $2.8501 |
High: | $2.95 |
Volume: | 15,095 |
Short Volume: | 2,228 |
Short Percentage: | 14.76% |
Stock Date: | 2024-07-05 |
Open: | $2.8 |
Close: | $2.87 |
High: | $2.9 |
Volume: | 1,965 |
Short Volume: | 451 |
Short Percentage: | 22.95% |
Stock Date: | 2024-07-03 |
Open: | $2.82 |
Close: | $2.93 |
High: | $2.9573 |
Volume: | 896 |
Short Volume: | 186 |
Short Percentage: | 20.76% |
Stock Date: | 2024-07-02 |
Open: | $2.98 |
Close: | $2.86 |
High: | $3.03 |
Volume: | 7,332 |
Short Volume: | 821 |
Short Percentage: | 11.20% |
Stock Date: | 2024-07-01 |
Open: | $2.83 |
Close: | $3.04 |
High: | $3.0551 |
Volume: | 1,329 |
Short Volume: | 203 |
Short Percentage: | 15.27% |
Stock Date: | 2024-06-28 |
Open: | $3.0363 |
Close: | $3.1 |
High: | $3.17 |
Volume: | 12,745 |
Short Volume: | 444 |
Short Percentage: | 3.48% |
Stock Date: | 2024-06-27 |
Open: | $2.83 |
Close: | $2.92 |
High: | $2.9435 |
Volume: | 5,578 |
Short Volume: | 1,386 |
Short Percentage: | 24.85% |
Stock Date: | 2024-06-26 |
Open: | $2.82 |
Close: | $2.83 |
High: | $2.93 |
Volume: | 3,039 |
Short Volume: | 154 |
Short Percentage: | 5.07% |
Stock Date: | 2024-06-25 |
Open: | $2.95 |
Close: | $2.94 |
High: | $3.12 |
Volume: | 6,398 |
Short Volume: | 387 |
Short Percentage: | 6.05% |
Stock Date: | 2024-06-24 |
Open: | $2.7 |
Close: | $2.96 |
High: | $3.225 |
Volume: | 22,778 |
Short Volume: | 4,717 |
Short Percentage: | 20.71% |
Stock Date: | 2024-06-21 |
Open: | $2.71 |
Close: | $2.84 |
High: | $3.18 |
Volume: | 17,822 |
Short Volume: | 3,131 |
Short Percentage: | 17.57% |
Stock Date: | 2024-06-20 |
Open: | $3.08 |
Close: | $2.77 |
High: | $3.08 |
Volume: | 18,174 |
Short Volume: | 4,363 |
Short Percentage: | 24.01% |
Stock Date: | 2024-06-18 |
Open: | $3.18 |
Close: | $2.58 |
High: | $3.18 |
Volume: | 13,959 |
Short Volume: | 1,693 |
Short Percentage: | 12.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.