SABSW Quote, Trading Chart, SAB Biotherapeutics Inc. Warrant
Stock Information
| Company Name: |
SAB Biotherapeutics Inc. Warrant |
| Stock Symbol: |
SABSW |
| Market: |
NASDAQ |
Get SABSW Alerts
News, Short Squeeze, Breakout and More Instantly...
SABSW Quote
| Last: | $0.0474 |
| Change Percent: | -35.43% |
| Open: | $0.0474 |
| Previous Close: | $0.0474 |
| High: | $0.0474 |
| Low: | $0.0474 |
| Volume: | 4,106 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SABSW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.0474 |
| Close: | $0.0474 |
| High: | $0.0474 |
| Low: | $0.0474 |
| Volume: | 4,106 |
| Date: | 2024-06-27 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 1,004 |
| Date: | 2024-06-26 |
| Open: | $0.0399 |
| Close: | $0.037601 |
| High: | $0.0456 |
| Low: | $0.0351 |
| Volume: | 50,828 |
| Date: | 2024-06-25 |
| Open: | $0.0398 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Low: | $0.0398 |
| Volume: | 16,192 |
| Date: | 2024-06-24 |
| Open: | $0.0397 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Low: | $0.0397 |
| Volume: | 935 |
| Date: | 2024-06-21 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,759 |
| Date: | 2024-06-20 |
| Open: | $0.05 |
| Close: | $0.06 |
| High: | $0.0623 |
| Low: | $0.05 |
| Volume: | 24,754 |
| Date: | 2024-06-19 |
| Open: | $0.04 |
| Close: | $0.0397 |
| High: | $0.04 |
| Low: | $0.0397 |
| Volume: | 619 |
| Date: | 2024-06-18 |
| Open: | $0.04 |
| Close: | $0.0397 |
| High: | $0.04 |
| Low: | $0.0397 |
| Volume: | 619 |
| Date: | 2024-06-17 |
| Open: | $0.0449 |
| Close: | $0.0399 |
| High: | $0.0449 |
| Low: | $0.0399 |
| Volume: | 4,051 |
| Date: | 2024-06-14 |
| Open: | $0.0548 |
| Close: | $0.04 |
| High: | $0.0548 |
| Low: | $0.04 |
| Volume: | 2,198 |
| Date: | 2024-06-13 |
| Open: | $0.0746 |
| Close: | $0.0502 |
| High: | $0.0746 |
| Low: | $0.05 |
| Volume: | 39,084 |
| Date: | 2024-06-12 |
| Open: | $0.0619 |
| Close: | $0.0746 |
| High: | $0.0812 |
| Low: | $0.0619 |
| Volume: | 69,735 |
| Date: | 2024-06-11 |
| Open: | $0.0396 |
| Close: | $0.055 |
| High: | $0.18 |
| Low: | $0.0396 |
| Volume: | 251,435 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.0291 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.0291 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2024-06-06 |
| Open: | $0.0386 |
| Close: | $0.0291 |
| High: | $0.0391 |
| Low: | $0.0253 |
| Volume: | 53,995 |
| Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.0252 |
| High: | $0 |
| Low: | $0 |
| Volume: | 38 |
| Date: | 2024-06-04 |
| Open: | $0.0253 |
| Close: | $0.0252 |
| High: | $0.04 |
| Low: | $0.025 |
| Volume: | 5,628 |
| Date: | 2024-05-31 |
| Open: | $0.025 |
| Close: | $0.0251 |
| High: | $0.0253 |
| Low: | $0.025 |
| Volume: | 3,342 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.