SABSW Quote, Trading Chart, SAB Biotherapeutics Inc. Warrant
Stock Information
| Company Name: |
SAB Biotherapeutics Inc. Warrant |
| Stock Symbol: |
SABSW |
| Market: |
NASDAQ |
| Website: |
sabbiotherapeutics.com |
Get SABSW Alerts
News, Short Squeeze, Breakout and More Instantly...
SABSW Quote
| Last: | $0.042 |
| Change Percent: | 32.08% |
| Open: | $0.0305 |
| Previous Close: | $0.0318 |
| High: | $0.042 |
| Low: | $0.0304 |
| Volume: | 9,127 |
| Last Trade Date Time: | 03/10/2026 10:38:01 am |
| Quotes are delayed by 15 to 20 minutes. |
SABSW Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $0.0305 |
| Close: | $0.0318 |
| High: | $0.042 |
| Low: | $0.0304 |
| Volume: | 9,127 |
| Date: | 2026-03-09 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0318 |
| Low: | $0.0275 |
| Volume: | 2,881 |
| Date: | 2026-03-04 |
| Open: | $0.031 |
| Close: | $0.026 |
| High: | $0.0318 |
| Low: | $0.031 |
| Volume: | 5,200 |
| Date: | 2026-03-03 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Low: | $0.026 |
| Volume: | 15,900 |
| Date: | 2026-02-26 |
| Open: | $0.0274 |
| Close: | $0.0274 |
| High: | $0.0299 |
| Low: | $0.0274 |
| Volume: | 10,547 |
| Date: | 2026-02-24 |
| Open: | $0.0374 |
| Close: | $0.0374 |
| High: | $0.0374 |
| Low: | $0.034 |
| Volume: | 2,750 |
| Date: | 2026-02-19 |
| Open: | $0.0365 |
| Close: | $0.0365 |
| High: | $0.0365 |
| Low: | $0.0337 |
| Volume: | 300 |
| Date: | 2026-02-11 |
| Open: | $0.0297 |
| Close: | $0.0399 |
| High: | $0.0345 |
| Low: | $0.0297 |
| Volume: | 2,880 |
| Date: | 2026-02-10 |
| Open: | $0.0399 |
| Close: | $0.0368 |
| High: | $0.0399 |
| Low: | $0.0399 |
| Volume: | 750 |
| Date: | 2026-02-09 |
| Open: | $0.0307 |
| Close: | $0.0307 |
| High: | $0.0368 |
| Low: | $0.0307 |
| Volume: | 400 |
| Date: | 2026-02-05 |
| Open: | $0.0301 |
| Close: | $0.0301 |
| High: | $0.043 |
| Low: | $0.0301 |
| Volume: | 600 |
| Date: | 2026-02-02 |
| Open: | $0.0429 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Low: | $0.0429 |
| Volume: | 402 |
| Date: | 2026-01-29 |
| Open: | $0.0399 |
| Close: | $0.0395 |
| High: | $0.0399 |
| Low: | $0.035 |
| Volume: | 6,180 |
| Date: | 2026-01-28 |
| Open: | $0.0402 |
| Close: | $0.0395 |
| High: | $0.043 |
| Low: | $0.0302 |
| Volume: | 6,000 |
| Date: | 2026-01-27 |
| Open: | $0.0405 |
| Close: | $0.0395 |
| High: | $0.0424 |
| Low: | $0.04 |
| Volume: | 26,620 |
| Date: | 2026-01-26 |
| Open: | $0.0395 |
| Close: | $0.0395 |
| High: | $0.0395 |
| Low: | $0.0395 |
| Volume: | 700 |
| Date: | 2026-01-20 |
| Open: | $0.0252 |
| Close: | $0.0252 |
| High: | $0.0349 |
| Low: | $0.025 |
| Volume: | 59,066 |
| Date: | 2026-01-15 |
| Open: | $0.02605 |
| Close: | $0.02605 |
| High: | $0.0261 |
| Low: | $0.0261 |
| Volume: | 2,000 |
| Date: | 2026-01-13 |
| Open: | $0.025 |
| Close: | $0.0251 |
| High: | $0.0274 |
| Low: | $0.025 |
| Volume: | 2,000 |
| Date: | 2026-01-12 |
| Open: | $0.0309 |
| Close: | $0.0251 |
| High: | $0.0309 |
| Low: | $0.0309 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.