SABSW Short Information, SAB Biotherapeutics Inc. Warrant
Stock Information
| Company Name: |
SAB Biotherapeutics Inc. Warrant |
| Stock Symbol: |
SABSW |
| Market: |
NASDAQ |
Get SABSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,512 |
| Total Actual Volume |
736,488 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $0.05 |
| Close: | $0.06 |
| High: | $0.0623 |
| Volume: | 24,754 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0746 |
| Close: | $0.0502 |
| High: | $0.0746 |
| Volume: | 39,084 |
| Short Volume: | 99 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0396 |
| Close: | $0.055 |
| High: | $0.18 |
| Volume: | 251,435 |
| Short Volume: | 36,843 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0386 |
| Close: | $0.0291 |
| High: | $0.0391 |
| Volume: | 53,995 |
| Short Volume: | 1,802 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0489 |
| Close: | $0.038 |
| High: | $0.0489 |
| Volume: | 6,363 |
| Short Volume: | 803 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0367 |
| Close: | $0.0253 |
| High: | $0.04 |
| Volume: | 53,474 |
| Short Volume: | 10,000 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-05-17 |
| Open: | $0.032425 |
| Close: | $0.032425 |
| High: | $0.032425 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0379 |
| Close: | $0.039 |
| High: | $0.0391 |
| Volume: | 72,623 |
| Short Volume: | 4,001 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-05-07 |
| Open: | $0.041 |
| Close: | $0.0303 |
| High: | $0.0448 |
| Volume: | 61,100 |
| Short Volume: | 900 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $0.0304 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 13 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0376 |
| Close: | $0.0365 |
| High: | $0.0425 |
| Volume: | 15,300 |
| Short Volume: | 3,800 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-03-20 |
| Open: | $0.036799 |
| Close: | $0.0366 |
| High: | $0.036799 |
| Volume: | 2,056 |
| Short Volume: | 1,900 |
| Short Percentage: | 92.41% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0304 |
| Close: | $0.0301 |
| High: | $0.0304 |
| Volume: | 1,355 |
| Short Volume: | 500 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-03-15 |
| Open: | $0.03 |
| Close: | $0.0303 |
| High: | $0.0489 |
| Volume: | 7,542 |
| Short Volume: | 500 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-03-07 |
| Open: | $0.03 |
| Close: | $0.034999 |
| High: | $0.034999 |
| Volume: | 405 |
| Short Volume: | 180 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-03-01 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 546 |
| Short Volume: | 46 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-02-27 |
| Open: | $0.033949 |
| Close: | $0.0339 |
| High: | $0.0379 |
| Volume: | 3,185 |
| Short Volume: | 1,500 |
| Short Percentage: | 47.10% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0262 |
| Close: | $0.0261 |
| High: | $0.0342 |
| Volume: | 9,655 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0468 |
| Close: | $0.0331 |
| High: | $0.0468 |
| Volume: | 17,349 |
| Short Volume: | 2,727 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-02-21 |
| Open: | $0.05 |
| Close: | $0.0296 |
| High: | $0.0679 |
| Volume: | 115,253 |
| Short Volume: | 21,888 |
| Short Percentage: | 18.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.