SACC Quote, Trading Chart, Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD
Stock Information
| Company Name: |
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD |
| Stock Symbol: |
SACC |
| Market: |
NYSE |
Get SACC Alerts
News, Short Squeeze, Breakout and More Instantly...
SACC Quote
| Last: | $24.66 |
| Change Percent: | 0.21% |
| Open: | $24.67 |
| Previous Close: | $24.66 |
| High: | $24.7 |
| Low: | $24.62 |
| Volume: | 18,312 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SACC Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $24.67 |
| Close: | $24.66 |
| High: | $24.7 |
| Low: | $24.62 |
| Volume: | 18,312 |
| Date: | 2024-06-27 |
| Open: | $24.7 |
| Close: | $24.7224 |
| High: | $24.73 |
| Low: | $24.6901 |
| Volume: | 2,002 |
| Date: | 2024-06-26 |
| Open: | $24.7 |
| Close: | $24.78 |
| High: | $24.78 |
| Low: | $24.68 |
| Volume: | 6,622 |
| Date: | 2024-06-25 |
| Open: | $24.73 |
| Close: | $24.7 |
| High: | $24.8 |
| Low: | $24.67 |
| Volume: | 7,941 |
| Date: | 2024-06-24 |
| Open: | $24.63 |
| Close: | $24.78 |
| High: | $24.8 |
| Low: | $24.6203 |
| Volume: | 25,811 |
| Date: | 2024-06-21 |
| Open: | $24.66 |
| Close: | $24.62 |
| High: | $24.66 |
| Low: | $24.59 |
| Volume: | 18,465 |
| Date: | 2024-06-20 |
| Open: | $24.56 |
| Close: | $24.62 |
| High: | $24.66 |
| Low: | $24.51 |
| Volume: | 12,294 |
| Date: | 2024-06-19 |
| Open: | $24.65 |
| Close: | $24.57 |
| High: | $24.65 |
| Low: | $24.5036 |
| Volume: | 10,221 |
| Date: | 2024-06-18 |
| Open: | $24.65 |
| Close: | $24.57 |
| High: | $24.65 |
| Low: | $24.5036 |
| Volume: | 10,221 |
| Date: | 2024-06-17 |
| Open: | $24.65 |
| Close: | $24.62 |
| High: | $24.75 |
| Low: | $24.57 |
| Volume: | 16,382 |
| Date: | 2024-06-14 |
| Open: | $24.6 |
| Close: | $24.62 |
| High: | $24.62 |
| Low: | $24.53 |
| Volume: | 4,351 |
| Date: | 2024-06-13 |
| Open: | $24.88 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.87 |
| Volume: | 1,637 |
| Date: | 2024-06-12 |
| Open: | $24.87 |
| Close: | $24.9 |
| High: | $24.9 |
| Low: | $24.87 |
| Volume: | 8,734 |
| Date: | 2024-06-11 |
| Open: | $24.87 |
| Close: | $24.8203 |
| High: | $24.87 |
| Low: | $24.8203 |
| Volume: | 2,821 |
| Date: | 2024-06-10 |
| Open: | $24.8653 |
| Close: | $24.85 |
| High: | $24.8653 |
| Low: | $24.85 |
| Volume: | 1,395 |
| Date: | 2024-06-07 |
| Open: | $24.821 |
| Close: | $24.84 |
| High: | $24.87 |
| Low: | $24.81 |
| Volume: | 3,367 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $24.89 |
| High: | $0 |
| Low: | $0 |
| Volume: | 162 |
| Date: | 2024-06-05 |
| Open: | $24.77 |
| Close: | $24.89 |
| High: | $24.89 |
| Low: | $24.77 |
| Volume: | 768 |
| Date: | 2024-06-04 |
| Open: | $24.81 |
| Close: | $24.9 |
| High: | $24.9 |
| Low: | $24.8 |
| Volume: | 2,166 |
| Date: | 2024-06-03 |
| Open: | $24.78 |
| Close: | $24.8649 |
| High: | $24.8649 |
| Low: | $24.78 |
| Volume: | 567 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.