SACC Quote, Trading Chart, Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD

home / stock / sacc / sacc quote

Stock Information
Company Name: Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD
Stock Symbol: SACC
Market: NYSE
Website: sachemcapitalcorp.com
Menu
SACC SACC Quote SACC Short SACC News SACC Articles SACC Message Board
Get SACC Alerts

News, Short Squeeze, Breakout and More Instantly...
SACC Quote
Last:$24.9801
Change Percent:0.0%
Open:$24.9799
Previous Close:$24.9801
High:$25
Low:$24.9799
Volume:7,841
Last Trade Date Time:12/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SACC Chart
Last Twenty Trading Days
Date:2024-12-27
Open:$24.9799
Close:$24.9801
High:$25
Low:$24.9799
Volume:7,841
Date:2024-12-26
Open:$24.96
Close:$24.98
High:$24.98
Low:$24.96
Volume:3,289
Date:2024-12-25
Open:$24.95
Close:$24.96
High:$24.9799
Low:$24.95
Volume:5,377
Date:2024-12-24
Open:$24.95
Close:$24.96
High:$24.9799
Low:$24.95
Volume:5,377
Date:2024-12-23
Open:$24.8685
Close:$24.86
High:$24.87
Low:$24.86
Volume:2,914
Date:2024-12-20
Open:$24.83
Close:$24.84
High:$24.86
Low:$24.83
Volume:3,901
Date:2024-12-19
Open:$24.8
Close:$24.82
High:$24.84
Low:$24.8
Volume:5,546
Date:2024-12-18
Open:$24.8847
Close:$24.84
High:$24.89
Low:$24.84
Volume:15,155
Date:2024-12-17
Open:$24.91
Close:$24.85
High:$24.91
Low:$24.7601
Volume:6,180
Date:2024-12-16
Open:$24.91
Close:$24.9
High:$24.94
Low:$24.84
Volume:30,804
Date:2024-12-13
Open:$24.81
Close:$24.91
High:$24.97
Low:$24.71
Volume:19,737
Date:2024-12-12
Open:$25.05
Close:$25.18
High:$25.18
Low:$25.05
Volume:6,203
Date:2024-12-11
Open:$25.06
Close:$25.1
High:$25.11
Low:$25.05
Volume:5,642
Date:2024-12-10
Open:$25.1
Close:$25.11
High:$25.11
Low:$25.1
Volume:1,331
Date:2024-12-09
Open:$25.08
Close:$25.06
High:$25.08
Low:$25.06
Volume:2,668
Date:2024-12-06
Open:$25
Close:$25.02
High:$25.0501
Low:$25
Volume:18,153
Date:2024-12-05
Open:$25.07
Close:$25.0373
High:$25.15
Low:$25.0101
Volume:25,761
Date:2024-12-04
Open:$25.09
Close:$25.02
High:$25.09
Low:$24.9501
Volume:33,147
Date:2024-12-03
Open:$25.11
Close:$25.0753
High:$25.11
Low:$25.0753
Volume:11,087
Date:2024-12-02
Open:$25.1
Close:$25.11
High:$25.11
Low:$25.082
Volume:2,243