SACC Short Information, Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD
Stock Information
| Company Name: |
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD |
| Stock Symbol: |
SACC |
| Market: |
NYSE |
Get SACC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,311 |
| Total Actual Volume |
63,052 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-19 |
| Open: | $24.66 |
| Close: | $24.9 |
| High: | $24.9 |
| Volume: | 6,861 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-11 |
| Open: | $24.78 |
| Close: | $24.7999 |
| High: | $24.8 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-03-08 |
| Open: | $24.78 |
| Close: | $24.794 |
| High: | $24.794 |
| Volume: | 2,943 |
| Short Volume: | 103 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-03-04 |
| Open: | $24.75 |
| Close: | $24.78 |
| High: | $24.82 |
| Volume: | 7,343 |
| Short Volume: | 100 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-02-05 |
| Open: | $24.43 |
| Close: | $24.4673 |
| High: | $24.4957 |
| Volume: | 2,176 |
| Short Volume: | 70 |
| Short Percentage: | 3.22% |
| Stock Date: | 2023-09-08 |
| Open: | $24.3 |
| Close: | $24.4076 |
| High: | $24.49 |
| Volume: | 2,113 |
| Short Volume: | 200 |
| Short Percentage: | 9.47% |
| Stock Date: | 2023-08-23 |
| Open: | $24.2 |
| Close: | $24.245 |
| High: | $24.2605 |
| Volume: | 1,057 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-02 |
| Open: | $24.09 |
| Close: | $24.0142 |
| High: | $24.09 |
| Volume: | 1,054 |
| Short Volume: | 24 |
| Short Percentage: | 2.28% |
| Stock Date: | 2023-07-28 |
| Open: | $23.8 |
| Close: | $23.9599 |
| High: | $24 |
| Volume: | 1,201 |
| Short Volume: | 300 |
| Short Percentage: | 24.98% |
| Stock Date: | 2023-07-17 |
| Open: | $23.78 |
| Close: | $23.72 |
| High: | $23.78 |
| Volume: | 2,827 |
| Short Volume: | 800 |
| Short Percentage: | 28.30% |
| Stock Date: | 2023-07-12 |
| Open: | $23.6675 |
| Close: | $23.68 |
| High: | $23.71 |
| Volume: | 4,314 |
| Short Volume: | 25 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-07-11 |
| Open: | $23.5 |
| Close: | $23.61 |
| High: | $23.63 |
| Volume: | 8,258 |
| Short Volume: | 800 |
| Short Percentage: | 9.69% |
| Stock Date: | 2023-07-10 |
| Open: | $23.615 |
| Close: | $23.68 |
| High: | $23.68 |
| Volume: | 1,731 |
| Short Volume: | 250 |
| Short Percentage: | 14.44% |
| Stock Date: | 2023-07-03 |
| Open: | $23.65 |
| Close: | $23.69 |
| High: | $23.8 |
| Volume: | 5,145 |
| Short Volume: | 691 |
| Short Percentage: | 13.43% |
| Stock Date: | 2023-06-28 |
| Open: | $23.661 |
| Close: | $23.7 |
| High: | $23.7 |
| Volume: | 1,040 |
| Short Volume: | 500 |
| Short Percentage: | 48.08% |
| Stock Date: | 2023-06-23 |
| Open: | $23.74 |
| Close: | $23.6 |
| High: | $23.74 |
| Volume: | 1,124 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-06-13 |
| Open: | $23.5687 |
| Close: | $23.4803 |
| High: | $23.6473 |
| Volume: | 4,126 |
| Short Volume: | 115 |
| Short Percentage: | 2.79% |
| Stock Date: | 2023-05-31 |
| Open: | $23.64 |
| Close: | $23.78 |
| High: | $23.79 |
| Volume: | 1,693 |
| Short Volume: | 17 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-05-30 |
| Open: | $23.75 |
| Close: | $23.8 |
| High: | $23.82 |
| Volume: | 3,099 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-23 |
| Open: | $23.7 |
| Close: | $23.46 |
| High: | $23.7 |
| Volume: | 3,947 |
| Short Volume: | 212 |
| Short Percentage: | 5.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.