SACH Short Information, Sachem Capital Corp.
Stock Information
Get SACH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,143 |
| Total Actual Volume |
6,396,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.58 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 324,099 |
| Short Volume: | 2,753 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-27 |
| Open: | $2.59 |
| Close: | $2.57 |
| High: | $2.6063 |
| Volume: | 351,507 |
| Short Volume: | 15,883 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-06-26 |
| Open: | $2.61 |
| Close: | $2.58 |
| High: | $2.64 |
| Volume: | 340,979 |
| Short Volume: | 2,341 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-25 |
| Open: | $2.65 |
| Close: | $2.58 |
| High: | $2.69 |
| Volume: | 449,531 |
| Short Volume: | 12,323 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-24 |
| Open: | $2.65 |
| Close: | $2.68 |
| High: | $2.7 |
| Volume: | 290,550 |
| Short Volume: | 4,214 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-21 |
| Open: | $2.67 |
| Close: | $2.66 |
| High: | $2.7 |
| Volume: | 352,847 |
| Short Volume: | 5,432 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-20 |
| Open: | $2.74 |
| Close: | $2.65 |
| High: | $2.76 |
| Volume: | 757,672 |
| Short Volume: | 10,846 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-18 |
| Open: | $2.8 |
| Close: | $2.75 |
| High: | $2.81 |
| Volume: | 261,121 |
| Short Volume: | 3,190 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-17 |
| Open: | $2.77 |
| Close: | $2.78 |
| High: | $2.805 |
| Volume: | 326,203 |
| Short Volume: | 8,355 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-14 |
| Open: | $2.88 |
| Close: | $2.79 |
| High: | $2.8999 |
| Volume: | 405,666 |
| Short Volume: | 3,929 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-13 |
| Open: | $2.88 |
| Close: | $2.89 |
| High: | $2.92 |
| Volume: | 229,487 |
| Short Volume: | 5,623 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-12 |
| Open: | $2.98 |
| Close: | $2.89 |
| High: | $2.99 |
| Volume: | 277,339 |
| Short Volume: | 1,805 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-11 |
| Open: | $2.92 |
| Close: | $2.91 |
| High: | $2.93 |
| Volume: | 196,551 |
| Short Volume: | 1,720 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-10 |
| Open: | $2.95 |
| Close: | $2.93 |
| High: | $2.9651 |
| Volume: | 196,519 |
| Short Volume: | 2,129 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-07 |
| Open: | $3 |
| Close: | $2.97 |
| High: | $3.0199 |
| Volume: | 258,620 |
| Short Volume: | 4,907 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-06 |
| Open: | $3.03 |
| Close: | $3.04 |
| High: | $3.05 |
| Volume: | 166,749 |
| Short Volume: | 853 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $3.15 |
| Close: | $3.05 |
| High: | $3.1599 |
| Volume: | 261,222 |
| Short Volume: | 4,564 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-04 |
| Open: | $3.14 |
| Close: | $3.14 |
| High: | $3.16 |
| Volume: | 216,420 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-03 |
| Open: | $3.07 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 457,666 |
| Short Volume: | 3,419 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-31 |
| Open: | $2.96 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 275,289 |
| Short Volume: | 7,317 |
| Short Percentage: | 2.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.