SADL Quote, Trading Chart, William H. Sadlier Inc.

home / stock / sadl / sadl quote

Stock Information
Company Name: William H. Sadlier Inc.
Stock Symbol: SADL
Market: OTC
Menu
Get SADL Alerts

News, Short Squeeze, Breakout and More Instantly...
SADL Quote
Last:$19.5
Change Percent:0.0%
Open:$19.5
Previous Close:$19.5
High:$19.5
Low:$19.5
Volume:800
Last Trade Date Time:09/18/2025 09:49:08 am
Quotes are delayed by 15 to 20 minutes.
SADL Chart
Last Twenty Trading Days
Date:2025-09-18
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:800
Date:2025-08-27
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:100
Date:2025-05-08
Open:$0
Close:$20
High:$0
Low:$0
Volume:12
Date:2025-05-06
Open:$19.5
Close:$20
High:$20
Low:$19.5
Volume:406
Date:2025-03-14
Open:$0
Close:$18.9
High:$0
Low:$0
Volume:5
Date:2025-01-16
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:199
Date:2024-12-26
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:200
Date:2024-12-13
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:200
Date:2024-12-03
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:905
Date:2024-07-08
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:2,000
Date:2024-07-05
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:2,000
Date:2024-07-01
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:900
Date:2024-05-30
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:100
Date:2024-04-15
Open:$0
Close:$18.4
High:$0
Low:$0
Volume:1
Date:2024-02-22
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:500
Date:2024-02-20
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:1,000
Date:2024-02-15
Open:$18
Close:$18
High:$18
Low:$18
Volume:400
Date:2024-01-11
Open:$18
Close:$18
High:$18
Low:$18
Volume:279
Date:2023-12-07
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:400
Date:2023-12-04
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:795