SADL Quote, Trading Chart, Sadlier Inc.

home / stock / sadl / sadl quote

Stock Information
Company Name: Sadlier Inc.
Stock Symbol: SADL
Market: OTC
Menu
SADL SADL Quote SADL Short SADL News SADL Articles SADL Message Board
Get SADL Alerts

News, Short Squeeze, Breakout and More Instantly...
SADL Quote
Last:$18.1
Change Percent:0.0%
Open:$18.1
Previous Close:$18.1
High:$18.1
Low:$18.1
Volume:2,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SADL Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:2,000
Date:2024-07-05
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:2,000
Date:2024-07-01
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:900
Date:2024-05-30
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:100
Date:2024-04-15
Open:$0
Close:$18.4
High:$0
Low:$0
Volume:1
Date:2024-02-22
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:500
Date:2024-02-20
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:1,000
Date:2024-02-15
Open:$18
Close:$18
High:$18
Low:$18
Volume:400
Date:2024-01-11
Open:$18
Close:$18
High:$18
Low:$18
Volume:279
Date:2023-12-07
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:400
Date:2023-12-04
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:795
Date:2023-10-27
Open:$18.5
Close:$18.4
High:$18.5
Low:$18.4
Volume:400
Date:2023-07-31
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:800
Date:2023-07-11
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:400
Date:2023-05-17
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:100
Date:2023-04-24
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:100
Date:2023-04-21
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:825
Date:2023-03-14
Open:$21
Close:$21
High:$21
Low:$21
Volume:200
Date:2023-03-10
Open:$20
Close:$21
High:$21
Low:$20
Volume:1,400
Date:2023-03-01
Open:$21.05
Close:$21.05
High:$21.05
Low:$21.05
Volume:100