SADL Short Information, Sadlier Inc.
Stock Information
| Company Name: |
Sadlier Inc. |
| Stock Symbol: |
SADL |
| Market: |
OTC |
Get SADL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,501 |
| Total Actual Volume |
22,354 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-17 |
| Open: | $18.4 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $19.6 |
| Close: | $19.6 |
| High: | $19.6 |
| Volume: | 825 |
| Short Volume: | 825 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $20 |
| Close: | $21 |
| High: | $21 |
| Volume: | 1,400 |
| Short Volume: | 150 |
| Short Percentage: | 10.71% |
| Stock Date: | 2022-08-05 |
| Open: | $24 |
| Close: | $23 |
| High: | $24 |
| Volume: | 15,000 |
| Short Volume: | 200 |
| Short Percentage: | 1.33% |
| Stock Date: | 2021-12-08 |
| Open: | $21.5 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-09-08 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Volume: | 406 |
| Short Volume: | 400 |
| Short Percentage: | 98.52% |
| Stock Date: | 2021-08-16 |
| Open: | $33.5 |
| Close: | $33.5 |
| High: | $33.5 |
| Volume: | 212 |
| Short Volume: | 112 |
| Short Percentage: | 52.83% |
| Stock Date: | 2020-11-24 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-18 |
| Open: | $30.75 |
| Close: | $32 |
| High: | $32 |
| Volume: | 1,461 |
| Short Volume: | 762 |
| Short Percentage: | 52.16% |
| Stock Date: | 2020-07-31 |
| Open: | $31.8 |
| Close: | $31.8 |
| High: | $31.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-28 |
| Open: | $32.5 |
| Close: | $31.75 |
| High: | $32.5 |
| Volume: | 248 |
| Short Volume: | 200 |
| Short Percentage: | 80.65% |
| Stock Date: | 2020-07-27 |
| Open: | $33.5 |
| Close: | $33.5 |
| High: | $33.5 |
| Volume: | 252 |
| Short Volume: | 252 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-13 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-06 |
| Open: | $44.75 |
| Close: | $44.75 |
| High: | $44.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-06 |
| Open: | $45.00 |
| Close: | $44.77 |
| High: | $45.00 |
| Volume: | 850 |
| Short Volume: | 250 |
| Short Percentage: | 29.41% |
| Stock Date: | 2019-10-28 |
| Open: | $45.20 |
| Close: | $45.00 |
| High: | $45.20 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-10-22 |
| Open: | $N/A |
| Close: | $46.00 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-15 |
| Open: | $46.00 |
| Close: | $46.00 |
| High: | $46.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-11 |
| Open: | $46.00 |
| Close: | $46.00 |
| High: | $46.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-10 |
| Open: | $46.20 |
| Close: | $46.00 |
| High: | $46.20 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.