SADMF Quote, Trading Chart, Sanatana Resources Ord

home / stock / sadmf / sadmf quote

Stock Information
Company Name: Sanatana Resources Ord
Stock Symbol: SADMF
Market: OTC
Website: sanatanaresources.com
Menu
SADMF SADMF Quote SADMF Short SADMF News SADMF Articles SADMF Message Board
Get SADMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SADMF Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:13,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SADMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:13,000
Date:2024-07-10
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:57,000
Date:2024-07-09
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:20,000
Date:2024-07-08
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:2,000
Date:2024-06-21
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:5,000
Date:2024-04-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:670
Date:2024-04-19
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:330
Date:2024-03-20
Open:$0.0556
Close:$0.0556
High:$0.0556
Low:$0.0556
Volume:10,000
Date:2024-03-19
Open:$0.05
Close:$0.0515
High:$0.0515
Low:$0.05
Volume:35,000
Date:2024-02-26
Open:$0
Close:$0.0519
High:$0
Low:$0
Volume:10
Date:2024-02-23
Open:$0.05
Close:$0.0519
High:$0.0519
Low:$0.05
Volume:20,000
Date:2024-02-14
Open:$0.0554
Close:$0.0554
High:$0.0554
Low:$0.0554
Volume:7,500
Date:2024-01-08
Open:$0.0672
Close:$0.0672
High:$0.0672
Low:$0.0672
Volume:4,000
Date:2023-12-28
Open:$0.0644
Close:$0.0644
High:$0.0644
Low:$0.0644
Volume:10,000
Date:2023-12-25
Open:$0.0605
Close:$0.0604
High:$0.0605
Low:$0.0604
Volume:15,000
Date:2023-12-22
Open:$0.0605
Close:$0.0604
High:$0.0605
Low:$0.0604
Volume:15,000
Date:2023-11-01
Open:$0.0432
Close:$0.0432
High:$0.0432
Low:$0.0432
Volume:15,000
Date:2023-10-31
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:3,000
Date:2023-10-04
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:7,700
Date:2023-08-23
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:20,000