SAEF Quote, Trading Chart, Schwab Ariel ESG ETF

home / stock / saef / saef quote

Stock Information
Company Name: Schwab Ariel ESG ETF
Stock Symbol: SAEF
Market: NYSE
Menu
SAEF SAEF Quote SAEF Short SAEF News SAEF Articles SAEF Message Board
Get SAEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAEF Quote
Last:$23.4
Change Percent:-0.15%
Open:$23.779
Previous Close:$23.4
High:$23.779
Low:$23.4
Volume:1,259
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAEF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$23.779
Close:$23.4
High:$23.779
Low:$23.4
Volume:1,259
Date:2024-06-28
Open:$23.7439
Close:$23.7439
High:$23.7439
Low:$23.7439
Volume:88
Date:2024-06-27
Open:$23.52
Close:$23.5614
High:$23.5614
Low:$23.52
Volume:345
Date:2024-06-26
Open:$23.56
Close:$23.56
High:$23.56
Low:$23.4
Volume:1,521
Date:2024-06-25
Open:$23.65
Close:$23.5029
High:$23.65
Low:$23.48
Volume:1,845
Date:2024-06-24
Open:$23.66
Close:$23.6857
High:$23.8001
Low:$23.66
Volume:2,005
Date:2024-06-21
Open:$23.52
Close:$23.5482
High:$23.5482
Low:$23.4696
Volume:3,543
Date:2024-06-20
Open:$23.4705
Close:$23.4705
High:$23.4705
Low:$23.4705
Volume:22
Date:2024-06-19
Open:$23.54
Close:$23.5245
High:$23.599
Low:$23.5245
Volume:2,111
Date:2024-06-18
Open:$23.54
Close:$23.5245
High:$23.599
Low:$23.5245
Volume:2,111
Date:2024-06-17
Open:$23.26
Close:$23.5
High:$23.5
Low:$23.21
Volume:3,607
Date:2024-06-14
Open:$23.18
Close:$23.2621
High:$23.2672
Low:$23.1469
Volume:1,912
Date:2024-06-13
Open:$23.74
Close:$23.6605
High:$23.74
Low:$23.52
Volume:2,310
Date:2024-06-12
Open:$24.0272
Close:$23.8039
High:$24.0272
Low:$23.8039
Volume:1,513
Date:2024-06-11
Open:$23.44
Close:$23.4841
High:$23.54
Low:$23.42
Volume:1,538
Date:2024-06-10
Open:$23.59
Close:$23.6418
High:$23.6418
Low:$23.56
Volume:1,362
Date:2024-06-07
Open:$23.6999
Close:$23.5878
High:$23.6999
Low:$23.5878
Volume:376
Date:2024-06-06
Open:$23.92
Close:$23.8001
High:$23.96
Low:$23.8001
Volume:2,166
Date:2024-06-05
Open:$23.7201
Close:$24
High:$24
Low:$23.72
Volume:4,172
Date:2024-06-04
Open:$23.7606
Close:$23.7606
High:$23.7606
Low:$23.7606
Volume:80