SAEF Short Information, Schwab Ariel ESG ETF
Stock Information
| Company Name: |
Schwab Ariel ESG ETF |
| Stock Symbol: |
SAEF |
| Market: |
NYSE |
Get SAEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,113 |
| Total Actual Volume |
49,379 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $23.18 |
| Close: | $23.2621 |
| High: | $23.2672 |
| Volume: | 1,912 |
| Short Volume: | 26 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-05-30 |
| Open: | $23.6907 |
| Close: | $23.7055 |
| High: | $23.78 |
| Volume: | 1,411 |
| Short Volume: | 5 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-17 |
| Open: | $22.55 |
| Close: | $22.4256 |
| High: | $22.55 |
| Volume: | 1,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-16 |
| Open: | $22.56 |
| Close: | $22.5243 |
| High: | $22.599 |
| Volume: | 2,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-10 |
| Open: | $23.3192 |
| Close: | $23.3099 |
| High: | $23.3192 |
| Volume: | 248 |
| Short Volume: | 103 |
| Short Percentage: | 41.53% |
| Stock Date: | 2024-04-08 |
| Open: | $23.85 |
| Close: | $23.92 |
| High: | $24.0161 |
| Volume: | 2,664 |
| Short Volume: | 100 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-04-05 |
| Open: | $23.8597 |
| Close: | $23.8844 |
| High: | $23.9 |
| Volume: | 1,034 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-28 |
| Open: | $24.58 |
| Close: | $24.593 |
| High: | $24.6 |
| Volume: | 4,523 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-27 |
| Open: | $24.21 |
| Close: | $24.4877 |
| High: | $24.4877 |
| Volume: | 806 |
| Short Volume: | 140 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-03-26 |
| Open: | $24.18 |
| Close: | $24.0224 |
| High: | $24.18 |
| Volume: | 811 |
| Short Volume: | 11 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-03-22 |
| Open: | $24.0793 |
| Close: | $24.0793 |
| High: | $24.0793 |
| Volume: | 249 |
| Short Volume: | 31 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-03-04 |
| Open: | $23.84 |
| Close: | $23.8593 |
| High: | $23.939 |
| Volume: | 521 |
| Short Volume: | 3 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-02-13 |
| Open: | $22.5801 |
| Close: | $22.6379 |
| High: | $22.68 |
| Volume: | 2,342 |
| Short Volume: | 75 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-01-30 |
| Open: | $22.77 |
| Close: | $22.84 |
| High: | $22.9128 |
| Volume: | 3,360 |
| Short Volume: | 37 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-11-01 |
| Open: | $18.8 |
| Close: | $18.9729 |
| High: | $18.99 |
| Volume: | 16,373 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-06 |
| Open: | $19.8079 |
| Close: | $20.1022 |
| High: | $20.17 |
| Volume: | 2,846 |
| Short Volume: | 19 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-10-02 |
| Open: | $20.296 |
| Close: | $20.1765 |
| High: | $20.3 |
| Volume: | 3,889 |
| Short Volume: | 33 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-09-15 |
| Open: | $21.159 |
| Close: | $21.0619 |
| High: | $21.159 |
| Volume: | 986 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-31 |
| Open: | $21.76 |
| Close: | $21.6402 |
| High: | $21.76 |
| Volume: | 473 |
| Short Volume: | 23 |
| Short Percentage: | 4.86% |
| Stock Date: | 2023-08-28 |
| Open: | $21.27 |
| Close: | $21.4901 |
| High: | $21.54 |
| Volume: | 1,519 |
| Short Volume: | 500 |
| Short Percentage: | 32.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.