SAENF Short Information, Finavera Solar Energy Inc
Stock Information
| Company Name: |
Finavera Solar Energy Inc |
| Stock Symbol: |
SAENF |
| Market: |
OTC |
| Website: |
solaralliance.com |
Get SAENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
692,757 |
| Total Actual Volume |
867,344 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0322 |
| Close: | $0.0326 |
| High: | $0.0326 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-10 |
| Open: | $0.037 |
| Close: | $0.036 |
| High: | $0.037 |
| Volume: | 25,601 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-07-08 |
| Open: | $0.03495 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 101,479 |
| Short Volume: | 76,479 |
| Short Percentage: | 75.36% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0338 |
| Close: | $0.037 |
| High: | $0.03708 |
| Volume: | 38,600 |
| Short Volume: | 28,000 |
| Short Percentage: | 72.54% |
| Stock Date: | 2024-07-01 |
| Open: | $0.033 |
| Close: | $0.03595 |
| High: | $0.03595 |
| Volume: | 10,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 50,004 |
| Short Volume: | 50,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-26 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 125,818 |
| Short Volume: | 124,000 |
| Short Percentage: | 98.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0.041 |
| Close: | $0.03515 |
| High: | $0.041 |
| Volume: | 49,000 |
| Short Volume: | 48,000 |
| Short Percentage: | 97.96% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0405 |
| Close: | $0.03755 |
| High: | $0.04213 |
| Volume: | 268,623 |
| Short Volume: | 247,313 |
| Short Percentage: | 92.07% |
| Stock Date: | 2024-06-20 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 164 |
| Short Volume: | 164 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.034949 |
| Volume: | 25,500 |
| Short Volume: | 11,500 |
| Short Percentage: | 45.10% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0331 |
| Close: | $0.03418 |
| High: | $0.034648 |
| Volume: | 66,881 |
| Short Volume: | 33,846 |
| Short Percentage: | 50.61% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0331 |
| Close: | $0.0353 |
| High: | $0.0353 |
| Volume: | 25,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0331 |
| Close: | $0.03495 |
| High: | $0.03495 |
| Volume: | 1,613 |
| Short Volume: | 25 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0353 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 18,020 |
| Short Volume: | 17,950 |
| Short Percentage: | 99.61% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0375 |
| Close: | $0.0351 |
| High: | $0.0375 |
| Volume: | 11,050 |
| Short Volume: | 100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-06 |
| Open: | $0.03855 |
| Close: | $0.03855 |
| High: | $0.04 |
| Volume: | 1,400 |
| Short Volume: | 600 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-03 |
| Open: | $0.04 |
| Close: | $0.0386 |
| High: | $0.04 |
| Volume: | 461 |
| Short Volume: | 61 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-05-30 |
| Open: | $0.032 |
| Close: | $0.03525 |
| High: | $0.03525 |
| Volume: | 19,811 |
| Short Volume: | 18,000 |
| Short Percentage: | 90.86% |
| Stock Date: | 2024-05-28 |
| Open: | $0.04 |
| Close: | $0.0358 |
| High: | $0.04 |
| Volume: | 26,719 |
| Short Volume: | 5,719 |
| Short Percentage: | 21.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.