SAEX Quote, Trading Chart, Trio Merger Corp. Common

home / stock / saex / saex quote

Stock Information
Company Name: Trio Merger Corp. Common
Stock Symbol: SAEX
Market: NASDAQ
Website: saexploration.com
Menu
SAEX SAEX Quote SAEX Short SAEX News SAEX Articles SAEX Message Board
Get SAEX Alerts

News, Short Squeeze, Breakout and More Instantly...
SAEX Quote
Last:$1.65
Change Percent:-7.82%
Open:$1.87
Previous Close:$1.65
High:$1.87
Low:$1.65
Volume:159,839
Last Trade Date Time:06/16/2020 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
SAEX Chart
Last Twenty Trading Days
Date:2020-06-16
Open:$1.87
Close:$1.65
High:$1.87
Low:$1.65
Volume:159,839
Date:2020-06-15
Open:$1.75
Close:$1.79
High:$1.79
Low:$1.69
Volume:142,078
Date:2020-06-11
Open:$1.65
Close:$1.7158
High:$1.72
Low:$1.65
Volume:7,659
Date:2020-06-10
Open:$1.93
Close:$1.72
High:$1.9326
Low:$1.6501
Volume:100,097
Date:2020-06-09
Open:$2.03
Close:$1.91
High:$2.03
Low:$1.87
Volume:149,472
Date:2020-06-08
Open:$1.92
Close:$2.07
High:$2.22
Low:$1.86
Volume:1,201,888
Date:2020-06-05
Open:$1.59
Close:$1.75
High:$1.95
Low:$1.59
Volume:729,294
Date:2020-06-04
Open:$1.56
Close:$1.54
High:$1.6
Low:$1.52
Volume:80,863
Date:2020-06-03
Open:$1.59
Close:$1.55
High:$1.63
Low:$1.54
Volume:49,628
Date:2020-06-02
Open:$1.55
Close:$1.57
High:$1.62
Low:$1.55
Volume:52,462
Date:2020-06-01
Open:$1.59
Close:$1.58
High:$1.64
Low:$1.525
Volume:81,106
Date:2020-05-29
Open:$1.67
Close:$1.61
High:$1.6752
Low:$1.53
Volume:142,728
Date:2020-05-28
Open:$1.63
Close:$1.63
High:$1.73
Low:$1.58
Volume:679,788
Date:2020-05-27
Open:$1.69
Close:$1.61
High:$1.7
Low:$1.58
Volume:159,296
Date:2020-05-26
Open:$1.8
Close:$1.69
High:$1.8
Low:$1.64
Volume:125,860
Date:2020-05-25
Open:$1.68
Close:$1.63
High:$2.22
Low:$1.5
Volume:766,626
Date:2020-05-22
Open:$1.68
Close:$1.63
High:$2.22
Low:$1.5
Volume:762,511
Date:2020-05-21
Open:$1.65
Close:$1.67
High:$1.7459
Low:$1.65
Volume:63,094
Date:2020-05-20
Open:$1.68
Close:$1.7
High:$1.77
Low:$1.68
Volume:121,969
Date:2020-05-19
Open:$1.79
Close:$1.7
High:$1.83
Low:$1.69
Volume:111,049