home / stock / saex / saex short

SAEX Short Information, Trio Merger Corp. Common

Stock Information
Company Name: Trio Merger Corp. Common
Stock Symbol: SAEX
Market: NASDAQ
Website: saexploration.com
Menu
SAEX SAEX Quote SAEX Short SAEX News SAEX Articles SAEX Message Board
Get SAEX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 805,819
Total Actual Volume 5,133,754
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-16
Open:$1.87
Close:$1.65
High:$1.87
Volume:159,839
Short Volume:16,614
Short Percentage:10.39%
Stock Date:2020-06-15
Open:$1.75
Close:$1.79
High:$1.79
Volume:142,078
Short Volume:22,630
Short Percentage:15.93%
Stock Date:2020-06-11
Open:$1.65
Close:$1.7158
High:$1.72
Volume:7,659
Short Volume:26,046
Short Percentage:340.07%
Stock Date:2020-06-10
Open:$1.93
Close:$1.72
High:$1.9326
Volume:100,097
Short Volume:10,397
Short Percentage:10.39%
Stock Date:2020-06-09
Open:$2.03
Close:$1.91
High:$2.03
Volume:149,472
Short Volume:23,177
Short Percentage:15.51%
Stock Date:2020-06-08
Open:$1.92
Close:$2.07
High:$2.22
Volume:1,201,888
Short Volume:222,316
Short Percentage:18.50%
Stock Date:2020-06-05
Open:$1.59
Close:$1.75
High:$1.95
Volume:729,294
Short Volume:135,773
Short Percentage:18.62%
Stock Date:2020-06-04
Open:$1.56
Close:$1.54
High:$1.6
Volume:80,863
Short Volume:17,768
Short Percentage:21.97%
Stock Date:2020-06-03
Open:$1.59
Close:$1.55
High:$1.63
Volume:49,628
Short Volume:12,208
Short Percentage:24.60%
Stock Date:2020-06-02
Open:$1.55
Close:$1.57
High:$1.62
Volume:52,462
Short Volume:4,280
Short Percentage:8.16%
Stock Date:2020-06-01
Open:$1.59
Close:$1.58
High:$1.64
Volume:81,106
Short Volume:17,544
Short Percentage:21.63%
Stock Date:2020-05-29
Open:$1.67
Close:$1.61
High:$1.6752
Volume:142,728
Short Volume:25,393
Short Percentage:17.79%
Stock Date:2020-05-28
Open:$1.63
Close:$1.63
High:$1.73
Volume:679,788
Short Volume:168,770
Short Percentage:24.83%
Stock Date:2020-05-27
Open:$1.69
Close:$1.61
High:$1.7
Volume:159,296
Short Volume:20,645
Short Percentage:12.96%
Stock Date:2020-05-26
Open:$1.8
Close:$1.69
High:$1.8
Volume:125,860
Short Volume:7,650
Short Percentage:6.08%
Stock Date:2020-05-22
Open:$1.68
Close:$1.63
High:$2.22
Volume:762,511
Short Volume:63,746
Short Percentage:8.36%
Stock Date:2020-05-21
Open:$1.65
Close:$1.67
High:$1.7459
Volume:63,094
Short Volume:3,138
Short Percentage:4.97%
Stock Date:2020-05-20
Open:$1.68
Close:$1.7
High:$1.77
Volume:121,969
Short Volume:4,172
Short Percentage:3.42%
Stock Date:2020-05-19
Open:$1.79
Close:$1.7
High:$1.83
Volume:111,049
Short Volume:1,202
Short Percentage:1.08%
Stock Date:2020-05-18
Open:$1.72
Close:$1.78
High:$1.89
Volume:213,073
Short Volume:2,350
Short Percentage:1.10%