SAFLY Quote, Trading Chart, Safilo Group S.p.A. - ADR

home / stock / safly / safly quote

Stock Information
Company Name: Safilo Group S.p.A. - ADR
Stock Symbol: SAFLY
Market: OTC
Menu
SAFLY SAFLY Quote SAFLY Short SAFLY News SAFLY Articles SAFLY Message Board
Get SAFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAFLY Quote
Last:$2.5
Change Percent:100.0%
Open:$0
Previous Close:$2.5
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAFLY Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:25
Date:2024-05-14
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:1,000
Date:2024-04-16
Open:$2.2025
Close:$2.2025
High:$2.2025
Low:$2.2025
Volume:120
Date:2024-04-03
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:25
Date:2024-03-18
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:700
Date:2024-03-06
Open:$2.37
Close:$2.37
High:$2.37
Low:$2.37
Volume:1,250
Date:2024-02-26
Open:$2.437
Close:$2.437
High:$2.437
Low:$2.437
Volume:100
Date:2024-01-25
Open:$0
Close:$1.4755
High:$0
Low:$0
Volume:10
Date:2023-12-08
Open:$0
Close:$1.4755
High:$0
Low:$0
Volume:4
Date:2023-10-20
Open:$0
Close:$1.4755
High:$0
Low:$0
Volume:10
Date:2023-10-19
Open:$0
Close:$1.4755
High:$0
Low:$0
Volume:75
Date:2023-10-17
Open:$1.4755
Close:$1.4755
High:$1.4755
Low:$1.4755
Volume:1,000
Date:2023-10-10
Open:$0
Close:$2.07
High:$0
Low:$0
Volume:25
Date:2023-09-25
Open:$0
Close:$2.07
High:$0
Low:$0
Volume:50
Date:2023-09-22
Open:$0
Close:$2.07
High:$0
Low:$0
Volume:10
Date:2023-09-19
Open:$2.07
Close:$2.07
High:$2.07
Low:$2.07
Volume:100
Date:2023-09-18
Open:$2.38
Close:$2.11
High:$2.38
Low:$2.07
Volume:3,456
Date:2023-08-17
Open:$0
Close:$2.67
High:$0
Low:$0
Volume:5
Date:2023-07-24
Open:$0
Close:$2.67
High:$0
Low:$0
Volume:10
Date:2023-07-13
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:1,191