home / stock / safly / safly short

SAFLY Short Information, Safilo Group S.p.A. - ADR

Stock Information
Company Name: Safilo Group S.p.A. - ADR
Stock Symbol: SAFLY
Market: OTC
Menu
SAFLY SAFLY Quote SAFLY Short SAFLY News SAFLY Articles SAFLY Message Board
Get SAFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,108
Total Actual Volume 43,056
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 89.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-10
Open:$0
Close:$2.07
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-09-25
Open:$0
Close:$2.07
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-09-22
Open:$0
Close:$2.07
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-09-18
Open:$2.38
Close:$2.11
High:$2.38
Volume:3,456
Short Volume:3,436
Short Percentage:99.42%
Stock Date:2023-08-17
Open:$0
Close:$2.67
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-07-24
Open:$0
Close:$2.67
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-07-13
Open:$2.67
Close:$2.67
High:$2.67
Volume:1,191
Short Volume:1,191
Short Percentage:100.00%
Stock Date:2023-06-16
Open:$3.46
Close:$3.46
High:$3.46
Volume:1,735
Short Volume:1,735
Short Percentage:100.00%
Stock Date:2023-06-07
Open:$3.46
Close:$3.46
High:$3.46
Volume:107
Short Volume:107
Short Percentage:100.00%
Stock Date:2023-02-22
Open:$2.71
Close:$2.7
High:$2.71
Volume:1,259
Short Volume:30
Short Percentage:2.38%
Stock Date:2020-07-30
Open:$1.63
Close:$1.63
High:$1.63
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-12-27
Open:$N/A
Close:$3.30
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-05-28
Open:$N/A
Close:$2.37
High:$N/A
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2019-04-22
Open:$N/A
Close:$1.62
High:$N/A
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2019-04-12
Open:$1.62
Close:$1.62
High:$1.62
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-03-26
Open:$N/A
Close:$1.64
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2018-12-21
Open:$1.551
Close:$1.51
High:$1.58
Volume:25,699
Short Volume:2,500
Short Percentage:9.73%
Stock Date:2018-12-18
Open:$1.93
Close:$1.93
High:$1.95
Volume:5,699
Short Volume:5,599
Short Percentage:98.25%
Stock Date:2018-12-07
Open:$2.32
Close:$2.46
High:$5.00
Volume:2,500
Short Volume:2,100
Short Percentage:84.00%
Stock Date:2018-12-06
Open:$2.36
Close:$2.36
High:$2.36
Volume:100
Short Volume:100
Short Percentage:100.00%