SAFM Quote, Trading Chart, Sanderson Farms Inc.
Stock Information
Company Name: |
Sanderson Farms Inc. |
Stock Symbol: |
SAFM |
Market: |
NASDAQ |
Website: |
sandersonfarms.com |
Get SAFM Alerts
News, Short Squeeze, Breakout and More Instantly...
SAFM Quote
Last: | $204 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 1,172 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SAFM Chart
Last Twenty Trading Days
Date: | 2022-09-08 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 1,172 |
Date: | 2022-09-07 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 257 |
Date: | 2022-08-26 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 157 |
Date: | 2022-08-25 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 798 |
Date: | 2022-08-09 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 2,538 |
Date: | 2022-08-05 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 1,185 |
Date: | 2022-08-04 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 6,419 |
Date: | 2022-08-03 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 170 |
Date: | 2022-07-29 |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 3,234 |
Date: | 2022-07-19 |
Open: | $208.5 |
Close: | $209.2 |
High: | $209.6 |
Low: | $208.205 |
Volume: | 227,302 |
Date: | 2022-07-18 |
Open: | $212.56 |
Close: | $209.14 |
High: | $213.83 |
Low: | $203.09 |
Volume: | 573,808 |
Date: | 2022-07-15 |
Open: | $212.84 |
Close: | $212.72 |
High: | $213.5 |
Low: | $210.8 |
Volume: | 166,815 |
Date: | 2022-07-14 |
Open: | $211.13 |
Close: | $211.94 |
High: | $213.51 |
Low: | $210.636 |
Volume: | 205,340 |
Date: | 2022-07-13 |
Open: | $214 |
Close: | $211.415 |
High: | $216.715 |
Low: | $206 |
Volume: | 511,687 |
Date: | 2022-07-12 |
Open: | $213.41 |
Close: | $214.04 |
High: | $216.07 |
Low: | $213.41 |
Volume: | 181,186 |
Date: | 2022-07-11 |
Open: | $215.1 |
Close: | $214.16 |
High: | $216.01 |
Low: | $214 |
Volume: | 184,004 |
Date: | 2022-07-08 |
Open: | $213.63 |
Close: | $216.14 |
High: | $216.8652 |
Low: | $213.53 |
Volume: | 124,297 |
Date: | 2022-07-07 |
Open: | $214 |
Close: | $213.95 |
High: | $216.25 |
Low: | $213.42 |
Volume: | 145,445 |
Date: | 2022-07-06 |
Open: | $216.38 |
Close: | $213.99 |
High: | $217.2516 |
Low: | $213.05 |
Volume: | 492,981 |
Date: | 2022-07-05 |
Open: | $216 |
Close: | $216.17 |
High: | $217.08 |
Low: | $215.01 |
Volume: | 263,834 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.