SAFRF Short Information, Safran S.A.
Stock Information
| Company Name: |
Safran S.A. |
| Stock Symbol: |
SAFRF |
| Market: |
OTC |
Get SAFRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,449 |
| Total Actual Volume |
59,723 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $217 |
| Close: | $215.674 |
| High: | $225.78 |
| Volume: | 3,165 |
| Short Volume: | 524 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-07-26 |
| Open: | $217.404 |
| Close: | $219.352 |
| High: | $225.88 |
| Volume: | 871 |
| Short Volume: | 247 |
| Short Percentage: | 28.36% |
| Stock Date: | 2024-07-25 |
| Open: | $211.291 |
| Close: | $220.904 |
| High: | $221.602 |
| Volume: | 1,578 |
| Short Volume: | 34 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-24 |
| Open: | $219.895 |
| Close: | $213.858 |
| High: | $221.968 |
| Volume: | 1,105 |
| Short Volume: | 171 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-07-23 |
| Open: | $225.256 |
| Close: | $218.31 |
| High: | $228.144 |
| Volume: | 843 |
| Short Volume: | 157 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-07-22 |
| Open: | $222.57 |
| Close: | $218.14 |
| High: | $225.144 |
| Volume: | 8,989 |
| Short Volume: | 78 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-19 |
| Open: | $215.5 |
| Close: | $213.386 |
| High: | $218.086 |
| Volume: | 3,652 |
| Short Volume: | 111 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-07-18 |
| Open: | $223.894 |
| Close: | $215.6658 |
| High: | $223.894 |
| Volume: | 634 |
| Short Volume: | 522 |
| Short Percentage: | 82.33% |
| Stock Date: | 2024-07-17 |
| Open: | $225.288 |
| Close: | $219.756 |
| High: | $227.11 |
| Volume: | 308 |
| Short Volume: | 33 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-16 |
| Open: | $220.06 |
| Close: | $219.71 |
| High: | $223.986 |
| Volume: | 491 |
| Short Volume: | 90 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-15 |
| Open: | $220.354 |
| Close: | $217.326 |
| High: | $227.82 |
| Volume: | 727 |
| Short Volume: | 305 |
| Short Percentage: | 41.95% |
| Stock Date: | 2024-07-12 |
| Open: | $219.664 |
| Close: | $220.59 |
| High: | $223.052 |
| Volume: | 415 |
| Short Volume: | 74 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-07-11 |
| Open: | $223.594 |
| Close: | $219.64 |
| High: | $223.732 |
| Volume: | 341 |
| Short Volume: | 43 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-07-10 |
| Open: | $219.368 |
| Close: | $220.136 |
| High: | $223.638 |
| Volume: | 536 |
| Short Volume: | 22 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-07-09 |
| Open: | $223.444 |
| Close: | $217.6 |
| High: | $224 |
| Volume: | 22,771 |
| Short Volume: | 22,609 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-07-08 |
| Open: | $225.724 |
| Close: | $223.572 |
| High: | $228.44 |
| Volume: | 9,276 |
| Short Volume: | 8,886 |
| Short Percentage: | 95.80% |
| Stock Date: | 2024-07-05 |
| Open: | $220.672 |
| Close: | $218.392 |
| High: | $225.99 |
| Volume: | 357 |
| Short Volume: | 160 |
| Short Percentage: | 44.82% |
| Stock Date: | 2024-07-03 |
| Open: | $217.918 |
| Close: | $221.688 |
| High: | $224.96 |
| Volume: | 538 |
| Short Volume: | 407 |
| Short Percentage: | 75.65% |
| Stock Date: | 2024-07-02 |
| Open: | $213.682 |
| Close: | $216.1 |
| High: | $220.526 |
| Volume: | 1,938 |
| Short Volume: | 1,206 |
| Short Percentage: | 62.23% |
| Stock Date: | 2024-07-01 |
| Open: | $221.394 |
| Close: | $216.118 |
| High: | $223.242 |
| Volume: | 1,188 |
| Short Volume: | 770 |
| Short Percentage: | 64.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.