SAFRY Short Information, Safran S.A. ADR
Stock Information
| Company Name: |
Safran S.A. ADR |
| Stock Symbol: |
SAFRY |
| Market: |
OTC |
Get SAFRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,395,665 |
| Total Actual Volume |
5,265,650 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
4 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $54.6301 |
| Close: | $54.92 |
| High: | $54.92 |
| Volume: | 134,977 |
| Short Volume: | 12,659 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-02 |
| Open: | $53.81 |
| Close: | $53.87 |
| High: | $54.09 |
| Volume: | 129,442 |
| Short Volume: | 32,719 |
| Short Percentage: | 25.28% |
| Stock Date: | 2024-07-01 |
| Open: | $54.7 |
| Close: | $54.25 |
| High: | $54.83 |
| Volume: | 123,369 |
| Short Volume: | 54,810 |
| Short Percentage: | 44.43% |
| Stock Date: | 2024-06-28 |
| Open: | $52.81 |
| Close: | $53.25 |
| High: | $53.25 |
| Volume: | 106,227 |
| Short Volume: | 55,102 |
| Short Percentage: | 51.87% |
| Stock Date: | 2024-06-27 |
| Open: | $53.15 |
| Close: | $53.08 |
| High: | $53.299 |
| Volume: | 82,682 |
| Short Volume: | 32,262 |
| Short Percentage: | 39.02% |
| Stock Date: | 2024-06-26 |
| Open: | $52.67 |
| Close: | $52.57 |
| High: | $52.84 |
| Volume: | 111,223 |
| Short Volume: | 48,822 |
| Short Percentage: | 43.90% |
| Stock Date: | 2024-06-25 |
| Open: | $52.45 |
| Close: | $53.56 |
| High: | $53.56 |
| Volume: | 339,699 |
| Short Volume: | 57,612 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-06-24 |
| Open: | $54.92 |
| Close: | $53.62 |
| High: | $55.45 |
| Volume: | 233,303 |
| Short Volume: | 65,355 |
| Short Percentage: | 28.01% |
| Stock Date: | 2024-06-21 |
| Open: | $54.31 |
| Close: | $54.1 |
| High: | $54.4 |
| Volume: | 140,814 |
| Short Volume: | 24,761 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-20 |
| Open: | $54.29 |
| Close: | $54.27 |
| High: | $54.56 |
| Volume: | 197,051 |
| Short Volume: | 63,507 |
| Short Percentage: | 32.23% |
| Stock Date: | 2024-06-18 |
| Open: | $54.3 |
| Close: | $54.39 |
| High: | $54.5 |
| Volume: | 124,329 |
| Short Volume: | 53,676 |
| Short Percentage: | 43.17% |
| Stock Date: | 2024-06-17 |
| Open: | $53.33 |
| Close: | $53.74 |
| High: | $53.87 |
| Volume: | 142,337 |
| Short Volume: | 57,129 |
| Short Percentage: | 40.14% |
| Stock Date: | 2024-06-14 |
| Open: | $52.43 |
| Close: | $52.5 |
| High: | $52.76 |
| Volume: | 174,545 |
| Short Volume: | 81,997 |
| Short Percentage: | 46.98% |
| Stock Date: | 2024-06-13 |
| Open: | $55.53 |
| Close: | $54.52 |
| High: | $55.53 |
| Volume: | 106,294 |
| Short Volume: | 58,462 |
| Short Percentage: | 55.00% |
| Stock Date: | 2024-06-12 |
| Open: | $56.258 |
| Close: | $56.06 |
| High: | $56.56 |
| Volume: | 363,432 |
| Short Volume: | 27,677 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-06-11 |
| Open: | $55.62 |
| Close: | $55.59 |
| High: | $55.79 |
| Volume: | 202,136 |
| Short Volume: | 56,097 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-06-10 |
| Open: | $55.51 |
| Close: | $56.16 |
| High: | $56.16 |
| Volume: | 258,150 |
| Short Volume: | 47,493 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-07 |
| Open: | $56.58 |
| Close: | $56.07 |
| High: | $56.77 |
| Volume: | 780,469 |
| Short Volume: | 444,952 |
| Short Percentage: | 57.01% |
| Stock Date: | 2024-06-06 |
| Open: | $57.6 |
| Close: | $57.46 |
| High: | $57.72 |
| Volume: | 1,059,243 |
| Short Volume: | 960,930 |
| Short Percentage: | 90.72% |
| Stock Date: | 2024-06-05 |
| Open: | $57.63 |
| Close: | $57.57 |
| High: | $57.7 |
| Volume: | 455,928 |
| Short Volume: | 159,643 |
| Short Percentage: | 35.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.