SAFT Quote, Trading Chart, Safety Insurance Group Inc.

home / stock / saft / saft quote

Stock Information
Company Name: Safety Insurance Group Inc.
Stock Symbol: SAFT
Market: NASDAQ
Website: safetyinsurance.com
Menu
SAFT SAFT Quote SAFT Short SAFT News SAFT Articles SAFT Message Board
Get SAFT Alerts

News, Short Squeeze, Breakout and More Instantly...
SAFT Quote
Last:$84.13
Change Percent:0.01%
Open:$83.41
Previous Close:$84.13
High:$84.14
Low:$81.85
Volume:60,784
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAFT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$83.41
Close:$84.13
High:$84.14
Low:$81.85
Volume:60,784
Date:2024-07-19
Open:$87.01
Close:$83.42
High:$87.01
Low:$83.35
Volume:94,089
Date:2024-07-18
Open:$86.08
Close:$86.75
High:$87.84
Low:$86.08
Volume:82,185
Date:2024-07-17
Open:$82.91
Close:$86.58
High:$86.76
Low:$81.76
Volume:84,701
Date:2024-07-16
Open:$81.3
Close:$83.11
High:$83.25
Low:$79.5
Volume:70,149
Date:2024-07-15
Open:$78.6
Close:$80.88
High:$81.11
Low:$78.6
Volume:79,440
Date:2024-07-12
Open:$78.41
Close:$77.96
High:$79.27
Low:$77.7
Volume:44,345
Date:2024-07-11
Open:$77.25
Close:$77.7
High:$78.47
Low:$76.37
Volume:70,642
Date:2024-07-10
Open:$75.29
Close:$76.3
High:$76.38
Low:$75.29
Volume:35,958
Date:2024-07-09
Open:$76.93
Close:$75.43
High:$77.12
Low:$75.42
Volume:42,213
Date:2024-07-08
Open:$75.34
Close:$77.01
High:$77.18
Low:$74.93
Volume:62,015
Date:2024-07-05
Open:$74.89
Close:$74.93
High:$75
Low:$74.18
Volume:34,885
Date:2024-07-04
Open:$74.92
Close:$74.85
High:$75.79
Low:$74.77
Volume:32,032
Date:2024-07-03
Open:$74.92
Close:$74.85
High:$75.79
Low:$74.77
Volume:32,032
Date:2024-07-02
Open:$75.38
Close:$74.92
High:$76.09
Low:$74.851
Volume:41,002
Date:2024-07-01
Open:$74.99
Close:$75.27
High:$75.86
Low:$74.6
Volume:49,294
Date:2024-06-28
Open:$75.06
Close:$75.03
High:$75.73
Low:$73.74
Volume:143,641
Date:2024-06-27
Open:$74.44
Close:$74.79
High:$75.19
Low:$73.3768
Volume:80,998
Date:2024-06-26
Open:$75.28
Close:$74.5
High:$75.28
Low:$74.05
Volume:34,519
Date:2024-06-25
Open:$76.36
Close:$75.56
High:$76.93
Low:$75.52
Volume:42,749