SAFT Short Information, Safety Insurance Group Inc.
Stock Information
| Company Name: |
Safety Insurance Group Inc. |
| Stock Symbol: |
SAFT |
| Market: |
NASDAQ |
| Website: |
safetyinsurance.com |
Get SAFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,446 |
| Total Actual Volume |
1,322,342 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $87.01 |
| Close: | $83.42 |
| High: | $87.01 |
| Volume: | 94,089 |
| Short Volume: | 18,362 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-07-18 |
| Open: | $86.08 |
| Close: | $86.75 |
| High: | $87.84 |
| Volume: | 82,185 |
| Short Volume: | 8,821 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-17 |
| Open: | $82.91 |
| Close: | $86.58 |
| High: | $86.76 |
| Volume: | 84,701 |
| Short Volume: | 8,712 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-16 |
| Open: | $81.3 |
| Close: | $83.11 |
| High: | $83.25 |
| Volume: | 70,149 |
| Short Volume: | 7,022 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-07-15 |
| Open: | $78.6 |
| Close: | $80.88 |
| High: | $81.11 |
| Volume: | 79,440 |
| Short Volume: | 5,004 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-07-12 |
| Open: | $78.41 |
| Close: | $77.96 |
| High: | $79.27 |
| Volume: | 44,345 |
| Short Volume: | 4,850 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-07-11 |
| Open: | $77.25 |
| Close: | $77.7 |
| High: | $78.47 |
| Volume: | 70,642 |
| Short Volume: | 3,693 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-10 |
| Open: | $75.29 |
| Close: | $76.3 |
| High: | $76.38 |
| Volume: | 35,958 |
| Short Volume: | 2,788 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-09 |
| Open: | $76.93 |
| Close: | $75.43 |
| High: | $77.12 |
| Volume: | 42,213 |
| Short Volume: | 3,726 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-07-08 |
| Open: | $75.34 |
| Close: | $77.01 |
| High: | $77.18 |
| Volume: | 62,015 |
| Short Volume: | 5,746 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-07-05 |
| Open: | $74.89 |
| Close: | $74.93 |
| High: | $75 |
| Volume: | 34,885 |
| Short Volume: | 4,361 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-07-03 |
| Open: | $74.92 |
| Close: | $74.85 |
| High: | $75.79 |
| Volume: | 32,032 |
| Short Volume: | 3,582 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-07-02 |
| Open: | $75.38 |
| Close: | $74.92 |
| High: | $76.09 |
| Volume: | 41,002 |
| Short Volume: | 3,772 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-01 |
| Open: | $74.99 |
| Close: | $75.27 |
| High: | $75.86 |
| Volume: | 49,294 |
| Short Volume: | 4,036 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-06-28 |
| Open: | $75.06 |
| Close: | $75.03 |
| High: | $75.73 |
| Volume: | 143,641 |
| Short Volume: | 6,016 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-27 |
| Open: | $74.44 |
| Close: | $74.79 |
| High: | $75.19 |
| Volume: | 80,998 |
| Short Volume: | 4,493 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-06-26 |
| Open: | $75.28 |
| Close: | $74.5 |
| High: | $75.28 |
| Volume: | 34,519 |
| Short Volume: | 4,008 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-06-25 |
| Open: | $76.36 |
| Close: | $75.56 |
| High: | $76.93 |
| Volume: | 42,749 |
| Short Volume: | 3,107 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-24 |
| Open: | $76.14 |
| Close: | $76.46 |
| High: | $76.76 |
| Volume: | 40,217 |
| Short Volume: | 8,850 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-06-21 |
| Open: | $76.72 |
| Close: | $75.98 |
| High: | $76.72 |
| Volume: | 157,268 |
| Short Volume: | 5,497 |
| Short Percentage: | 3.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.