SAGAR Quote, Trading Chart, Sagaliam Acquisition Corp. Rights
Stock Information
Company Name: |
Sagaliam Acquisition Corp. Rights |
Stock Symbol: |
SAGAR |
Market: |
NASDAQ |
Get SAGAR Alerts
News, Short Squeeze, Breakout and More Instantly...
SAGAR Quote
Last: | $0.035 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.035 |
High: | $0 |
Low: | $0 |
Volume: | 604 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SAGAR Chart
Last Twenty Trading Days
Date: | 2024-03-07 |
Open: | $0 |
Close: | $0.035 |
High: | $0 |
Low: | $0 |
Volume: | 604 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $0.035 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-03-05 |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.0496 |
Low: | $0.035 |
Volume: | 1,212 |
Date: | 2024-03-04 |
Open: | $0 |
Close: | $0.0356 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-03-01 |
Open: | $0.0371 |
Close: | $0.0356 |
High: | $0.0372 |
Low: | $0.0356 |
Volume: | 1,000 |
Date: | 2024-02-29 |
Open: | $0.022 |
Close: | $0.035 |
High: | $0.0439 |
Low: | $0.022 |
Volume: | 11,909 |
Date: | 2024-02-27 |
Open: | $0.0521 |
Close: | $0.0499 |
High: | $0.0521 |
Low: | $0.0499 |
Volume: | 1,362 |
Date: | 2024-02-22 |
Open: | $0.0521 |
Close: | $0.0521 |
High: | $0.0521 |
Low: | $0.0521 |
Volume: | 100 |
Date: | 2024-02-21 |
Open: | $0.0521 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.0521 |
Volume: | 696 |
Date: | 2024-02-20 |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 664 |
Date: | 2024-02-14 |
Open: | $0 |
Close: | $0.0582 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Date: | 2024-02-13 |
Open: | $0 |
Close: | $0.0582 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-02-12 |
Open: | $0.052 |
Close: | $0.0582 |
High: | $0.0582 |
Low: | $0.052 |
Volume: | 5,438 |
Date: | 2024-02-09 |
Open: | $0.057 |
Close: | $0.058138 |
High: | $0.058138 |
Low: | $0.052 |
Volume: | 6,277 |
Date: | 2024-02-08 |
Open: | $0.0651 |
Close: | $0.0578 |
High: | $0.0651 |
Low: | $0.0578 |
Volume: | 3,256 |
Date: | 2024-02-07 |
Open: | $0.0651 |
Close: | $0.0673 |
High: | $0.074 |
Low: | $0.0651 |
Volume: | 1,499 |
Date: | 2024-02-01 |
Open: | $0 |
Close: | $0.0829 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-01-31 |
Open: | $0 |
Close: | $0.0829 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-01-30 |
Open: | $0.11 |
Close: | $0.0829 |
High: | $0.11 |
Low: | $0.065439 |
Volume: | 1,705 |
Date: | 2024-01-29 |
Open: | $0.1249 |
Close: | $0.0946 |
High: | $0.1249 |
Low: | $0.0651 |
Volume: | 2,386 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.