home / stock / sagar / sagar short

SAGAR Short Information, Sagaliam Acquisition Corp. Rights

Stock Information
Company Name: Sagaliam Acquisition Corp. Rights
Stock Symbol: SAGAR
Market: NASDAQ
Menu
SAGAR SAGAR Quote SAGAR Short SAGAR News SAGAR Articles SAGAR Message Board
Get SAGAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,074
Total Actual Volume 2,624,896
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-10
Open:$0.0761
Close:$0.0611
High:$0.1999
Volume:9,884
Short Volume:2,642
Short Percentage:26.73%
Stock Date:2023-11-21
Open:$0.115
Close:$0.1051
High:$0.21
Volume:10,500
Short Volume:100
Short Percentage:0.95%
Stock Date:2023-10-31
Open:$0.1184
Close:$0.1251
High:$0.1251
Volume:6,601
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-10-27
Open:$0
Close:$0.1079
High:$0
Volume:3
Short Volume:1
Short Percentage:33.33%
Stock Date:2023-09-26
Open:$0.1178
Close:$0.113
High:$0.1429
Volume:1,537
Short Volume:600
Short Percentage:39.04%
Stock Date:2023-09-20
Open:$0.139503
Close:$0.139503
High:$0.139503
Volume:301
Short Volume:301
Short Percentage:100.00%
Stock Date:2023-09-18
Open:$0.135
Close:$0.1633
High:$0.178
Volume:18,345
Short Volume:91
Short Percentage:0.50%
Stock Date:2023-09-14
Open:$0.159919
Close:$0.1522
High:$0.1603
Volume:611
Short Volume:300
Short Percentage:49.10%
Stock Date:2023-09-06
Open:$0.1781
Close:$0.162987
High:$0.1818
Volume:3,514
Short Volume:100
Short Percentage:2.85%
Stock Date:2023-07-27
Open:$0.2404
Close:$0.191
High:$0.2477
Volume:2,530,218
Short Volume:100
Short Percentage:0.00%
Stock Date:2023-07-17
Open:$0
Close:$0.2238
High:$0
Volume:302
Short Volume:1
Short Percentage:0.33%
Stock Date:2023-07-13
Open:$0.1931
Close:$0.2044
High:$0.2496
Volume:4,290
Short Volume:100
Short Percentage:2.33%
Stock Date:2023-07-10
Open:$0.184
Close:$0.16
High:$0.2302
Volume:5,116
Short Volume:100
Short Percentage:1.95%
Stock Date:2023-07-05
Open:$0.153534
Close:$0.1538
High:$0.1538
Volume:991
Short Volume:120
Short Percentage:12.11%
Stock Date:2023-06-30
Open:$0
Close:$0.15
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-29
Open:$0.171699
Close:$0.15
High:$0.2287
Volume:10,438
Short Volume:1,900
Short Percentage:18.20%
Stock Date:2023-06-13
Open:$0.1586
Close:$0.1719
High:$0.18
Volume:4,644
Short Volume:205
Short Percentage:4.41%
Stock Date:2023-06-09
Open:$0.1805
Close:$0.195
High:$0.22
Volume:9,618
Short Volume:300
Short Percentage:3.12%
Stock Date:2023-06-08
Open:$0.1644
Close:$0.18
High:$0.1972
Volume:7,131
Short Volume:11
Short Percentage:0.15%
Stock Date:2023-06-07
Open:$0.1012
Close:$0.1012
High:$0.1012
Volume:752
Short Volume:1
Short Percentage:0.13%