SAGE Short Information, Sage Therapeutics Inc.
Stock Information
Company Name: |
Sage Therapeutics Inc. |
Stock Symbol: |
SAGE |
Market: |
NASDAQ |
Website: |
sagerx.com |
Get SAGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,701,823 |
Total Actual Volume |
28,668,188 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $10.57 |
Close: | $10.78 |
High: | $10.99 |
Volume: | 656,449 |
Short Volume: | 103,382 |
Short Percentage: | 15.75% |
Stock Date: | 2024-07-03 |
Open: | $10.94 |
Close: | $10.62 |
High: | $11 |
Volume: | 324,276 |
Short Volume: | 41,018 |
Short Percentage: | 12.65% |
Stock Date: | 2024-07-02 |
Open: | $10.85 |
Close: | $10.82 |
High: | $11.13 |
Volume: | 816,568 |
Short Volume: | 77,851 |
Short Percentage: | 9.53% |
Stock Date: | 2024-07-01 |
Open: | $10.86 |
Close: | $11.03 |
High: | $11.25 |
Volume: | 1,021,762 |
Short Volume: | 86,825 |
Short Percentage: | 8.50% |
Stock Date: | 2024-06-28 |
Open: | $10.75 |
Close: | $10.86 |
High: | $10.88 |
Volume: | 2,980,861 |
Short Volume: | 50,529 |
Short Percentage: | 1.70% |
Stock Date: | 2024-06-27 |
Open: | $10.86 |
Close: | $10.69 |
High: | $11.02 |
Volume: | 742,519 |
Short Volume: | 78,105 |
Short Percentage: | 10.52% |
Stock Date: | 2024-06-26 |
Open: | $10.87 |
Close: | $10.84 |
High: | $11.125 |
Volume: | 883,470 |
Short Volume: | 56,846 |
Short Percentage: | 6.43% |
Stock Date: | 2024-06-25 |
Open: | $11.49 |
Close: | $10.9 |
High: | $11.6 |
Volume: | 1,069,532 |
Short Volume: | 83,752 |
Short Percentage: | 7.83% |
Stock Date: | 2024-06-24 |
Open: | $11.03 |
Close: | $11.56 |
High: | $11.78 |
Volume: | 853,509 |
Short Volume: | 57,181 |
Short Percentage: | 6.70% |
Stock Date: | 2024-06-21 |
Open: | $10.72 |
Close: | $11.13 |
High: | $11.32 |
Volume: | 4,292,661 |
Short Volume: | 125,177 |
Short Percentage: | 2.92% |
Stock Date: | 2024-06-20 |
Open: | $10.62 |
Close: | $10.67 |
High: | $10.8 |
Volume: | 1,229,343 |
Short Volume: | 243,267 |
Short Percentage: | 19.79% |
Stock Date: | 2024-06-18 |
Open: | $11.35 |
Close: | $10.75 |
High: | $11.45 |
Volume: | 1,177,760 |
Short Volume: | 137,619 |
Short Percentage: | 11.68% |
Stock Date: | 2024-06-17 |
Open: | $11.87 |
Close: | $11.27 |
High: | $12.09 |
Volume: | 1,667,968 |
Short Volume: | 166,501 |
Short Percentage: | 9.98% |
Stock Date: | 2024-06-14 |
Open: | $11.4 |
Close: | $12 |
High: | $12.14 |
Volume: | 1,400,491 |
Short Volume: | 260,631 |
Short Percentage: | 18.61% |
Stock Date: | 2024-06-13 |
Open: | $10.9 |
Close: | $11.5 |
High: | $11.64 |
Volume: | 1,653,536 |
Short Volume: | 179,693 |
Short Percentage: | 10.87% |
Stock Date: | 2024-06-12 |
Open: | $10.9 |
Close: | $10.85 |
High: | $10.98 |
Volume: | 1,532,715 |
Short Volume: | 154,984 |
Short Percentage: | 10.11% |
Stock Date: | 2024-06-11 |
Open: | $10.8 |
Close: | $10.6 |
High: | $10.99 |
Volume: | 3,662,758 |
Short Volume: | 459,243 |
Short Percentage: | 12.54% |
Stock Date: | 2024-06-10 |
Open: | $10.46 |
Close: | $10.9 |
High: | $11.01 |
Volume: | 1,458,347 |
Short Volume: | 192,661 |
Short Percentage: | 13.21% |
Stock Date: | 2024-06-07 |
Open: | $10.61 |
Close: | $10.58 |
High: | $10.87 |
Volume: | 598,109 |
Short Volume: | 73,322 |
Short Percentage: | 12.26% |
Stock Date: | 2024-06-06 |
Open: | $10.94 |
Close: | $10.77 |
High: | $11 |
Volume: | 645,554 |
Short Volume: | 73,236 |
Short Percentage: | 11.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.