SAGG Short Information, Direxion Daily Total Bond Market Bear 1X Shares Direxion Shares ETF Trust
Stock Information
| Company Name: |
Direxion Daily Total Bond Market Bear 1X Shares Direxion Shares ETF Trust |
| Stock Symbol: |
SAGG |
| Market: |
NYSE |
Get SAGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,528 |
| Total Actual Volume |
42,679 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-24 |
| Open: | $29.33 |
| Close: | $29.15 |
| High: | $29.39 |
| Volume: | 8,646 |
| Short Volume: | 100 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-03-23 |
| Open: | $30.5 |
| Close: | $29.425 |
| High: | $31.01 |
| Volume: | 9,506 |
| Short Volume: | 177 |
| Short Percentage: | 1.86% |
| Stock Date: | 2020-03-20 |
| Open: | $30.355 |
| Close: | $30.223 |
| High: | $30.355 |
| Volume: | 816 |
| Short Volume: | 15 |
| Short Percentage: | 1.84% |
| Stock Date: | 2019-11-12 |
| Open: | $29.79 |
| Close: | $29.8234 |
| High: | $29.90 |
| Volume: | 539 |
| Short Volume: | 100 |
| Short Percentage: | 18.55% |
| Stock Date: | 2019-08-28 |
| Open: | $29.4485 |
| Close: | $29.4485 |
| High: | $29.4485 |
| Volume: | 24 |
| Short Volume: | 16 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-07-23 |
| Open: | $30.13 |
| Close: | $30.1899 |
| High: | $30.1899 |
| Volume: | 5,633 |
| Short Volume: | 2,000 |
| Short Percentage: | 35.51% |
| Stock Date: | 2019-07-03 |
| Open: | $30.0062 |
| Close: | $29.99 |
| High: | $30.04 |
| Volume: | 600 |
| Short Volume: | 150 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-03-01 |
| Open: | $31.565 |
| Close: | $31.6027 |
| High: | $31.6199 |
| Volume: | 3,644 |
| Short Volume: | 3,400 |
| Short Percentage: | 93.30% |
| Stock Date: | 2019-01-11 |
| Open: | $31.6151 |
| Close: | $31.6151 |
| High: | $31.6151 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-07 |
| Open: | $31.55 |
| Close: | $31.69 |
| High: | $31.69 |
| Volume: | 6,939 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-01-03 |
| Open: | $31.495 |
| Close: | $31.445 |
| High: | $31.539 |
| Volume: | 962 |
| Short Volume: | 500 |
| Short Percentage: | 51.98% |
| Stock Date: | 2018-12-14 |
| Open: | $32.001 |
| Close: | $32.0399 |
| High: | $32.049 |
| Volume: | 1,100 |
| Short Volume: | 313 |
| Short Percentage: | 28.45% |
| Stock Date: | 2018-12-10 |
| Open: | $32.25 |
| Close: | $32.03 |
| High: | $32.25 |
| Volume: | 600 |
| Short Volume: | 75 |
| Short Percentage: | 12.50% |
| Stock Date: | 2018-12-07 |
| Open: | $32.0503 |
| Close: | $32.0503 |
| High: | $32.0503 |
| Volume: | 127 |
| Short Volume: | 25 |
| Short Percentage: | 19.69% |
| Stock Date: | 2018-11-12 |
| Open: | $32.354 |
| Close: | $32.354 |
| High: | $32.354 |
| Volume: | 972 |
| Short Volume: | 50 |
| Short Percentage: | 5.14% |
| Stock Date: | 2018-10-05 |
| Open: | $32.25 |
| Close: | $32.3095 |
| High: | $32.3287 |
| Volume: | 1,388 |
| Short Volume: | 43 |
| Short Percentage: | 3.10% |
| Stock Date: | 2018-10-04 |
| Open: | $32.29 |
| Close: | $32.2491 |
| High: | $32.29 |
| Volume: | 655 |
| Short Volume: | 80 |
| Short Percentage: | 12.21% |
| Stock Date: | 2018-09-24 |
| Open: | $32.1358 |
| Close: | $32.1358 |
| High: | $32.1358 |
| Volume: | 175 |
| Short Volume: | 150 |
| Short Percentage: | 85.71% |
| Stock Date: | 2018-09-06 |
| Open: | $31.8745 |
| Close: | $31.8745 |
| High: | $31.8745 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-05 |
| Open: | $31.8962 |
| Close: | $31.8962 |
| High: | $31.8962 |
| Volume: | 223 |
| Short Volume: | 198 |
| Short Percentage: | 88.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.