SAGT Quote, Trading Chart, SAGTEC GLOBAL LIMITED

home / stock / sagt / sagt quote

Stock Information
Company Name: SAGTEC GLOBAL LIMITED
Stock Symbol: SAGT
Market: NASDAQ
Website: sagtec-global.com/
Menu
SAGT SAGT Quote SAGT Short SAGT News SAGT Articles SAGT Message Board
Get SAGT Alerts

News, Short Squeeze, Breakout and More Instantly...
SAGT Quote
Last:$1.9095
Change Percent:2.11%
Open:$1.85
Previous Close:$1.87
High:$1.9696
Low:$1.85
Volume:3,602
Last Trade Date Time:03/10/2026 12:44:55 pm
Quotes are delayed by 15 to 20 minutes.
SAGT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.85
Close:$1.87
High:$1.9696
Low:$1.85
Volume:3,602
Date:2026-03-09
Open:$1.93
Close:$1.94
High:$1.93
Low:$1.8145
Volume:10,772
Date:2026-03-06
Open:$1.9
Close:$2.0257
High:$1.94
Low:$1.8993
Volume:3,858
Date:2026-03-05
Open:$1.94
Close:$1.94
High:$2.04
Low:$1.9101
Volume:4,782
Date:2026-03-04
Open:$1.945
Close:$1.99
High:$2.05
Low:$1.94
Volume:12,936
Date:2026-03-03
Open:$1.9628
Close:$2.0169
High:$2.11
Low:$1.9628
Volume:7,948
Date:2026-03-02
Open:$2.05
Close:$2.0861
High:$2.05
Low:$1.85
Volume:31,190
Date:2026-02-27
Open:$2.1
Close:$2.18
High:$2.19
Low:$2
Volume:10,368
Date:2026-02-26
Open:$2.19
Close:$2.2075
High:$2.1937
Low:$2.13
Volume:7,846
Date:2026-02-25
Open:$2.12
Close:$2.16
High:$2.24
Low:$2.12
Volume:3,930
Date:2026-02-24
Open:$2.44
Close:$2.4
High:$2.44
Low:$2.16
Volume:56,249
Date:2026-02-23
Open:$2.34
Close:$2.25
High:$2.5
Low:$2.2
Volume:58,612
Date:2026-02-20
Open:$2.27
Close:$2.34
High:$2.48
Low:$2.11
Volume:31,314
Date:2026-02-19
Open:$2.27
Close:$2.14
High:$2.415
Low:$2.122
Volume:29,164
Date:2026-02-18
Open:$2.07
Close:$1.87
High:$2.3
Low:$1.7826
Volume:43,440
Date:2026-02-17
Open:$1.76
Close:$1.76
High:$2.15
Low:$1.5
Volume:315,109
Date:2026-02-13
Open:$1.21
Close:$1.25
High:$1.54
Low:$1.16
Volume:220,730
Date:2026-02-12
Open:$1.22
Close:$1.1985
High:$1.56
Low:$1.12
Volume:236,771
Date:2026-02-11
Open:$1.4
Close:$1.34
High:$1.64
Low:$1.1
Volume:239,623
Date:2026-02-10
Open:$1.61
Close:$1.645
High:$1.65
Low:$1.2437
Volume:58,740