SAI Short Information, SAI.TECH Global Corporation
Stock Information
| Company Name: |
SAI.TECH Global Corporation |
| Stock Symbol: |
SAI |
| Market: |
NASDAQ |
| Website: |
sai.tech |
Get SAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
971,988 |
| Total Actual Volume |
7,691,761 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.04 |
| Close: | $0.97 |
| High: | $1.05 |
| Volume: | 1,412,917 |
| Short Volume: | 9,166 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9698 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 99,322 |
| Short Volume: | 28,550 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-07-15 |
| Open: | $0.94 |
| Close: | $0.92 |
| High: | $0.98 |
| Volume: | 63,021 |
| Short Volume: | 22,367 |
| Short Percentage: | 35.49% |
| Stock Date: | 2024-07-12 |
| Open: | $0.96 |
| Close: | $0.92 |
| High: | $0.96 |
| Volume: | 39,439 |
| Short Volume: | 6,534 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-07-11 |
| Open: | $1.05 |
| Close: | $0.9304 |
| High: | $1.1552 |
| Volume: | 372,953 |
| Short Volume: | 51,769 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-07-10 |
| Open: | $0.8891 |
| Close: | $1.15 |
| High: | $1.28 |
| Volume: | 1,519,981 |
| Short Volume: | 472,794 |
| Short Percentage: | 31.11% |
| Stock Date: | 2024-07-09 |
| Open: | $0.91 |
| Close: | $0.8927 |
| High: | $0.91 |
| Volume: | 88,473 |
| Short Volume: | 6,215 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-07-08 |
| Open: | $0.98 |
| Close: | $0.9447 |
| High: | $0.98 |
| Volume: | 17,016 |
| Short Volume: | 8,891 |
| Short Percentage: | 52.25% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9063 |
| Close: | $0.9375 |
| High: | $0.9642 |
| Volume: | 117,706 |
| Short Volume: | 20,307 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-07-03 |
| Open: | $0.88 |
| Close: | $0.9 |
| High: | $0.924 |
| Volume: | 14,250 |
| Short Volume: | 1,163 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9233 |
| Close: | $0.8808 |
| High: | $0.9233 |
| Volume: | 152,653 |
| Short Volume: | 33,590 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9799 |
| Close: | $0.96 |
| High: | $1.01 |
| Volume: | 309,560 |
| Short Volume: | 35,984 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-28 |
| Open: | $1.14 |
| Close: | $1.05 |
| High: | $1.192 |
| Volume: | 2,801,677 |
| Short Volume: | 31,242 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-27 |
| Open: | $1.09 |
| Close: | $1.15 |
| High: | $1.3 |
| Volume: | 459,178 |
| Short Volume: | 165,878 |
| Short Percentage: | 36.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.963999 |
| Close: | $1.045 |
| High: | $1.06 |
| Volume: | 93,255 |
| Short Volume: | 31,670 |
| Short Percentage: | 33.96% |
| Stock Date: | 2024-06-25 |
| Open: | $0.888 |
| Close: | $0.9639 |
| High: | $1 |
| Volume: | 69,916 |
| Short Volume: | 30,913 |
| Short Percentage: | 44.21% |
| Stock Date: | 2024-06-24 |
| Open: | $0.83 |
| Close: | $0.8675 |
| High: | $0.9099 |
| Volume: | 18,127 |
| Short Volume: | 6,087 |
| Short Percentage: | 33.58% |
| Stock Date: | 2024-06-21 |
| Open: | $0.852 |
| Close: | $0.83 |
| High: | $0.919999 |
| Volume: | 30,367 |
| Short Volume: | 3,607 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9193 |
| Close: | $0.86915 |
| High: | $0.92 |
| Volume: | 8,080 |
| Short Volume: | 2,871 |
| Short Percentage: | 35.53% |
| Stock Date: | 2024-06-18 |
| Open: | $0.885 |
| Close: | $0.89 |
| High: | $0.8986 |
| Volume: | 3,870 |
| Short Volume: | 2,390 |
| Short Percentage: | 61.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.