home / stock / saic / saic short

SAIC Short Information, SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Stock Information
Company Name: SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Stock Symbol: SAIC
Market: NYSE
Website: saic.com
Menu
SAIC SAIC Quote SAIC Short SAIC News SAIC Articles SAIC Message Board
Get SAIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,470
Total Actual Volume 4,936,846
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-04
Open:$141.35
Close:$142.97
High:$143.995
Volume:329,046
Short Volume:329
Short Percentage:0.10%
Stock Date:2024-03-01
Open:$139.96
Close:$140.81
High:$140.9
Volume:209,807
Short Volume:84
Short Percentage:0.04%
Stock Date:2024-02-29
Open:$140.06
Close:$139.96
High:$140.93
Volume:310,000
Short Volume:870
Short Percentage:0.28%
Stock Date:2024-02-28
Open:$140.9
Close:$140.01
High:$141.12
Volume:269,788
Short Volume:346
Short Percentage:0.13%
Stock Date:2024-02-27
Open:$139.49
Close:$140.51
High:$140.84
Volume:224,640
Short Volume:84
Short Percentage:0.04%
Stock Date:2024-02-26
Open:$139.26
Close:$139.46
High:$140.11
Volume:313,285
Short Volume:620
Short Percentage:0.20%
Stock Date:2024-02-23
Open:$138.36
Close:$139.26
High:$139.54
Volume:178,793
Short Volume:207
Short Percentage:0.12%
Stock Date:2024-02-22
Open:$136.36
Close:$137.87
High:$138.14
Volume:234,016
Short Volume:1,162
Short Percentage:0.50%
Stock Date:2024-02-21
Open:$134.45
Close:$136.12
High:$136.3
Volume:230,982
Short Volume:51
Short Percentage:0.02%
Stock Date:2024-02-20
Open:$135.05
Close:$134.89
High:$136.615
Volume:249,277
Short Volume:613
Short Percentage:0.25%
Stock Date:2024-02-16
Open:$134.29
Close:$135.32
High:$136.23
Volume:264,981
Short Volume:456
Short Percentage:0.17%
Stock Date:2024-02-15
Open:$133.64
Close:$134.28
High:$134.3679
Volume:212,273
Short Volume:343
Short Percentage:0.16%
Stock Date:2024-02-14
Open:$131.48
Close:$132.93
High:$133.27
Volume:374,947
Short Volume:890
Short Percentage:0.24%
Stock Date:2024-02-13
Open:$130.24
Close:$130.03
High:$132.11
Volume:313,468
Short Volume:344
Short Percentage:0.11%
Stock Date:2024-02-12
Open:$131.7
Close:$131.26
High:$132.3125
Volume:191,829
Short Volume:1,634
Short Percentage:0.85%
Stock Date:2024-02-09
Open:$130.77
Close:$131.54
High:$131.58
Volume:179,830
Short Volume:1,099
Short Percentage:0.61%
Stock Date:2024-02-08
Open:$128.69
Close:$130.21
High:$130.81
Volume:253,770
Short Volume:469
Short Percentage:0.18%
Stock Date:2024-02-07
Open:$128.92
Close:$128.53
High:$130.06
Volume:194,980
Short Volume:111
Short Percentage:0.06%
Stock Date:2024-02-06
Open:$127.22
Close:$128.72
High:$128.77
Volume:235,725
Short Volume:1,564
Short Percentage:0.66%
Stock Date:2024-02-05
Open:$128.37
Close:$127.41
High:$128.37
Volume:165,409
Short Volume:194
Short Percentage:0.12%