SAIL Short Information, SailPoint Technologies Holdings Inc.
Stock Information
| Company Name: |
SailPoint Technologies Holdings Inc. |
| Stock Symbol: |
SAIL |
| Market: |
NYSE |
| Website: |
sailpoint.com |
Get SAIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,884 |
| Total Actual Volume |
46,348,535 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-15 |
| Open: | $65.14 |
| Close: | $65.24 |
| High: | $65.24 |
| Volume: | 9,817,598 |
| Short Volume: | 20,623 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-08-12 |
| Open: | $65.14 |
| Close: | $65.08 |
| High: | $65.16 |
| Volume: | 19,340,198 |
| Short Volume: | 22,886 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-08-11 |
| Open: | $64.3 |
| Close: | $64.33 |
| High: | $64.55 |
| Volume: | 1,662,438 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-10 |
| Open: | $64.5 |
| Close: | $64.48 |
| High: | $64.7 |
| Volume: | 1,106,497 |
| Short Volume: | 3,673 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-08-09 |
| Open: | $64.45 |
| Close: | $64.29 |
| High: | $64.45 |
| Volume: | 722,492 |
| Short Volume: | 95 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-08 |
| Open: | $64.39 |
| Close: | $64.33 |
| High: | $64.51 |
| Volume: | 987,116 |
| Short Volume: | 835 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-08-05 |
| Open: | $64.17 |
| Close: | $64.49 |
| High: | $64.49 |
| Volume: | 1,007,636 |
| Short Volume: | 269 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-04 |
| Open: | $64.26 |
| Close: | $64.32 |
| High: | $64.38 |
| Volume: | 1,347,327 |
| Short Volume: | 372 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-03 |
| Open: | $64.09 |
| Close: | $64.29 |
| High: | $64.3601 |
| Volume: | 727,231 |
| Short Volume: | 672 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-08-02 |
| Open: | $63.71 |
| Close: | $64.08 |
| High: | $64.0994 |
| Volume: | 1,511,246 |
| Short Volume: | 384 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-01 |
| Open: | $63.61 |
| Close: | $63.69 |
| High: | $64.005 |
| Volume: | 520,919 |
| Short Volume: | 252 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-07-29 |
| Open: | $63.69 |
| Close: | $63.77 |
| High: | $64 |
| Volume: | 530,949 |
| Short Volume: | 2,927 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-07-28 |
| Open: | $63.7 |
| Close: | $63.88 |
| High: | $63.96 |
| Volume: | 429,066 |
| Short Volume: | 190 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-26 |
| Open: | $63.66 |
| Close: | $63.66 |
| High: | $63.66 |
| Volume: | 199,126 |
| Short Volume: | 71 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-19 |
| Open: | $63.78 |
| Close: | $63.63 |
| High: | $63.78 |
| Volume: | 565,421 |
| Short Volume: | 4,018 |
| Short Percentage: | 0.71% |
| Stock Date: | 2022-07-18 |
| Open: | $63.46 |
| Close: | $63.69 |
| High: | $63.93 |
| Volume: | 715,752 |
| Short Volume: | 827 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-07-15 |
| Open: | $63.42 |
| Close: | $63.63 |
| High: | $63.68 |
| Volume: | 1,637,486 |
| Short Volume: | 2,163 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-07-13 |
| Open: | $62.65 |
| Close: | $62.98 |
| High: | $63.37 |
| Volume: | 923,399 |
| Short Volume: | 7,046 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-07-12 |
| Open: | $62.9 |
| Close: | $62.98 |
| High: | $63.07 |
| Volume: | 899,116 |
| Short Volume: | 2,249 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-07-11 |
| Open: | $63.09 |
| Close: | $62.9 |
| High: | $63.29 |
| Volume: | 1,697,522 |
| Short Volume: | 5,312 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.