home / stock / saitw / saitw short

SAITW Short Information, SAI.TECH Global Corporation Warrant

Stock Information
Company Name: SAI.TECH Global Corporation Warrant
Stock Symbol: SAITW
Market: NASDAQ
Website: sai.tech
Menu
SAITW SAITW Quote SAITW Short SAITW News SAITW Articles SAITW Message Board
Get SAITW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,343
Total Actual Volume 54,047
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.0564
Close:$0.0778
High:$0.0778
Volume:4,699
Short Volume:1,998
Short Percentage:42.52%
Stock Date:2024-05-14
Open:$0
Close:$0.056
High:$0
Volume:54
Short Volume:54
Short Percentage:100.00%
Stock Date:2024-04-19
Open:$0.0561
Close:$0.0863
High:$0.0863
Volume:9,542
Short Volume:2,000
Short Percentage:20.96%
Stock Date:2024-04-18
Open:$0.0616
Close:$0.080052
High:$0.0803
Volume:3,910
Short Volume:2,400
Short Percentage:61.38%
Stock Date:2024-04-04
Open:$0.0777
Close:$0.0766
High:$0.0777
Volume:729
Short Volume:3
Short Percentage:0.41%
Stock Date:2024-03-04
Open:$0.12
Close:$0.1199
High:$0.12
Volume:705
Short Volume:5
Short Percentage:0.71%
Stock Date:2024-02-27
Open:$0.0751
Close:$0.0751
High:$0.0751
Volume:660
Short Volume:15
Short Percentage:2.27%
Stock Date:2024-02-15
Open:$0.1198
Close:$0.1198
High:$0.1198
Volume:2,259
Short Volume:900
Short Percentage:39.84%
Stock Date:2024-02-01
Open:$0
Close:$0.1202
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$0.081261
Close:$0.081261
High:$0.081261
Volume:1,035
Short Volume:1,000
Short Percentage:96.62%
Stock Date:2023-12-29
Open:$0
Close:$0.07376
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-12-28
Open:$0.074
Close:$0.07376
High:$0.074
Volume:1,050
Short Volume:800
Short Percentage:76.19%
Stock Date:2023-12-22
Open:$0.099744
Close:$0.09
High:$0.099744
Volume:1,504
Short Volume:500
Short Percentage:33.24%
Stock Date:2023-12-21
Open:$0.0505
Close:$0.096802
High:$0.097263
Volume:2,149
Short Volume:641
Short Percentage:29.83%
Stock Date:2023-12-18
Open:$0.069
Close:$0.069
High:$0.069
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-12-05
Open:$0.09999
Close:$0.07
High:$0.1
Volume:1,008
Short Volume:510
Short Percentage:50.60%
Stock Date:2023-10-17
Open:$0.0981
Close:$0.098899
High:$0.0991
Volume:1,305
Short Volume:100
Short Percentage:7.66%
Stock Date:2023-09-15
Open:$0.1125
Close:$0.1
High:$0.1136
Volume:10,560
Short Volume:1,900
Short Percentage:17.99%
Stock Date:2023-09-06
Open:$0.1304
Close:$0.1303
High:$0.1304
Volume:2,249
Short Volume:700
Short Percentage:31.12%
Stock Date:2023-07-31
Open:$0.1606
Close:$0.1552
High:$0.1606
Volume:9,612
Short Volume:1,800
Short Percentage:18.73%