SAK Quote, Trading Chart, Saratoga Investment Corp 7.25% Notes due 2025

home / stock / sak / sak quote

Stock Information
Company Name: Saratoga Investment Corp 7.25% Notes due 2025
Stock Symbol: SAK
Market: NYSE
Menu
SAK SAK Quote SAK Short SAK News SAK Articles SAK Message Board
Get SAK Alerts

News, Short Squeeze, Breakout and More Instantly...
SAK Quote
Last:$25.2
Change Percent:-0.04%
Open:$25.2
Previous Close:$25.2
High:$25.2
Low:$25.2
Volume:1,670
Last Trade Date Time:07/13/2022 04:39:35 am
Quotes are delayed by 15 to 20 minutes.
SAK Chart
Last Twenty Trading Days
Date:2022-07-13
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:1,670
Date:2022-07-12
Open:$25.2
Close:$25.21
High:$25.21
Low:$25.199
Volume:422
Date:2022-07-11
Open:$25.1999
Close:$25.2
High:$25.2091
Low:$25.195
Volume:2,587
Date:2022-07-08
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:210
Date:2022-07-07
Open:$25.19
Close:$25.1928
High:$25.1928
Low:$25.18
Volume:1,673
Date:2022-07-06
Open:$25.18
Close:$25.19
High:$25.19
Low:$25.18
Volume:1,002
Date:2022-07-05
Open:$25.17
Close:$25.19
High:$25.2
Low:$25.17
Volume:6,340
Date:2022-07-04
Open:$25.16
Close:$25.18
High:$25.1817
Low:$25.16
Volume:3,961
Date:2022-07-01
Open:$25.16
Close:$25.18
High:$25.1817
Low:$25.16
Volume:3,961
Date:2022-06-30
Open:$25.16
Close:$25.18
High:$25.1999
Low:$25.16
Volume:4,922
Date:2022-06-29
Open:$25.17
Close:$25.17
High:$25.17
Low:$25.17
Volume:390
Date:2022-06-28
Open:$25.15
Close:$25.1779
High:$25.1818
Low:$25.15
Volume:4,685
Date:2022-06-27
Open:$25.16
Close:$25.16
High:$25.1737
Low:$25.16
Volume:2,921
Date:2022-06-24
Open:$25.15
Close:$25.1686
High:$25.175
Low:$25.13
Volume:8,138
Date:2022-06-23
Open:$25.16
Close:$25.1501
High:$25.1702
Low:$25.15
Volume:1,126
Date:2022-06-22
Open:$25.15
Close:$25.1385
High:$25.15
Low:$25.13
Volume:2,280
Date:2022-06-21
Open:$25.14
Close:$25.1317
High:$25.19
Low:$25.11
Volume:14,128
Date:2022-06-20
Open:$25.15
Close:$25.14
High:$25.175
Low:$25.14
Volume:5,813
Date:2022-06-17
Open:$25.15
Close:$25.14
High:$25.175
Low:$25.14
Volume:5,813
Date:2022-06-16
Open:$25.15
Close:$25.15
High:$25.1813
Low:$25.15
Volume:7,593