SALM Quote, Trading Chart, Salem Media Group Inc.

home / stock / salm / salm quote

Stock Information
Company Name: Salem Media Group Inc.
Stock Symbol: SALM
Market: NASDAQ
Website: salemmedia.com
Menu
SALM SALM Quote SALM Short SALM News SALM Articles SALM Message Board
Get SALM Alerts

News, Short Squeeze, Breakout and More Instantly...
SALM Quote
Last:$0.2609
Change Percent:5.03%
Open:$0.285
Previous Close:$0.2609
High:$0.3156
Low:$0.2609
Volume:1,011,297
Last Trade Date Time:01/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SALM Chart
Last Twenty Trading Days
Date:2024-01-18
Open:$0.285
Close:$0.2609
High:$0.3156
Low:$0.2609
Volume:1,011,297
Date:2024-01-17
Open:$0.3
Close:$0.3001
High:$0.3393
Low:$0.29
Volume:942,859
Date:2024-01-16
Open:$0.3501
Close:$0.3322
High:$0.4376
Low:$0.32
Volume:3,626,628
Date:2024-01-15
Open:$0.3154
Close:$0.3337
High:$0.34
Low:$0.3154
Volume:97,796
Date:2024-01-12
Open:$0.3154
Close:$0.3337
High:$0.34
Low:$0.3154
Volume:97,796
Date:2024-01-11
Open:$0.3264
Close:$0.321
High:$0.3322
Low:$0.3152
Volume:137,825
Date:2024-01-10
Open:$0.327
Close:$0.34
High:$0.34
Low:$0.3106
Volume:38,453
Date:2024-01-09
Open:$0.326
Close:$0.3348
High:$0.34
Low:$0.32
Volume:58,588
Date:2024-01-08
Open:$0.32
Close:$0.326
High:$0.35
Low:$0.301
Volume:191,283
Date:2024-01-05
Open:$0.345
Close:$0.3227
High:$0.3625
Low:$0.31
Volume:260,861
Date:2024-01-04
Open:$0.3401
Close:$0.338
High:$0.369706
Low:$0.3
Volume:457,082
Date:2024-01-03
Open:$0.3504
Close:$0.34
High:$0.36
Low:$0.335
Volume:337,930
Date:2024-01-02
Open:$0.39
Close:$0.3599
High:$0.409899
Low:$0.331
Volume:1,071,443
Date:2024-01-01
Open:$0.5411
Close:$0.39
High:$0.5451
Low:$0.3701
Volume:1,043,764
Date:2023-12-29
Open:$0.5411
Close:$0.39
High:$0.5451
Low:$0.3701
Volume:1,043,764
Date:2023-12-28
Open:$0.535
Close:$0.5455
High:$0.5839
Low:$0.5252
Volume:101,697
Date:2023-12-27
Open:$0.54
Close:$0.539
High:$0.6495
Low:$0.5103
Volume:726,159
Date:2023-12-26
Open:$0.5189
Close:$0.54
High:$0.59
Low:$0.5189
Volume:356,901
Date:2023-12-25
Open:$0.521
Close:$0.544
High:$0.56
Low:$0.5202
Volume:84,463
Date:2023-12-22
Open:$0.521
Close:$0.544
High:$0.56
Low:$0.5202
Volume:84,463