SALM Short Information, Salem Media Group Inc.
Stock Information
Company Name: |
Salem Media Group Inc. |
Stock Symbol: |
SALM |
Market: |
NASDAQ |
Website: |
salemmedia.com |
Get SALM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,268,215 |
Total Actual Volume |
10,755,896 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-18 |
Open: | $0.285 |
Close: | $0.2609 |
High: | $0.3156 |
Volume: | 1,011,297 |
Short Volume: | 166,567 |
Short Percentage: | 16.47% |
Stock Date: | 2024-01-17 |
Open: | $0.3 |
Close: | $0.3001 |
High: | $0.3393 |
Volume: | 942,859 |
Short Volume: | 186,612 |
Short Percentage: | 19.79% |
Stock Date: | 2024-01-16 |
Open: | $0.3501 |
Close: | $0.3322 |
High: | $0.4376 |
Volume: | 3,626,628 |
Short Volume: | 1,000,722 |
Short Percentage: | 27.59% |
Stock Date: | 2024-01-12 |
Open: | $0.3154 |
Close: | $0.3337 |
High: | $0.34 |
Volume: | 97,796 |
Short Volume: | 25,730 |
Short Percentage: | 26.31% |
Stock Date: | 2024-01-11 |
Open: | $0.3264 |
Close: | $0.321 |
High: | $0.3322 |
Volume: | 137,825 |
Short Volume: | 51,474 |
Short Percentage: | 37.35% |
Stock Date: | 2024-01-10 |
Open: | $0.327 |
Close: | $0.34 |
High: | $0.34 |
Volume: | 38,453 |
Short Volume: | 3,084 |
Short Percentage: | 8.02% |
Stock Date: | 2024-01-09 |
Open: | $0.326 |
Close: | $0.3348 |
High: | $0.34 |
Volume: | 58,588 |
Short Volume: | 10,982 |
Short Percentage: | 18.74% |
Stock Date: | 2024-01-08 |
Open: | $0.32 |
Close: | $0.326 |
High: | $0.35 |
Volume: | 191,283 |
Short Volume: | 41,350 |
Short Percentage: | 21.62% |
Stock Date: | 2024-01-05 |
Open: | $0.345 |
Close: | $0.3227 |
High: | $0.3625 |
Volume: | 260,861 |
Short Volume: | 40,493 |
Short Percentage: | 15.52% |
Stock Date: | 2024-01-04 |
Open: | $0.3401 |
Close: | $0.338 |
High: | $0.369706 |
Volume: | 457,082 |
Short Volume: | 30,485 |
Short Percentage: | 6.67% |
Stock Date: | 2024-01-03 |
Open: | $0.3504 |
Close: | $0.34 |
High: | $0.36 |
Volume: | 337,930 |
Short Volume: | 55,241 |
Short Percentage: | 16.35% |
Stock Date: | 2024-01-02 |
Open: | $0.39 |
Close: | $0.3599 |
High: | $0.409899 |
Volume: | 1,071,443 |
Short Volume: | 200,067 |
Short Percentage: | 18.67% |
Stock Date: | 2023-12-29 |
Open: | $0.5411 |
Close: | $0.39 |
High: | $0.5451 |
Volume: | 1,043,764 |
Short Volume: | 154,943 |
Short Percentage: | 14.84% |
Stock Date: | 2023-12-28 |
Open: | $0.535 |
Close: | $0.5455 |
High: | $0.5839 |
Volume: | 101,697 |
Short Volume: | 18,542 |
Short Percentage: | 18.23% |
Stock Date: | 2023-12-27 |
Open: | $0.54 |
Close: | $0.539 |
High: | $0.6495 |
Volume: | 726,159 |
Short Volume: | 156,678 |
Short Percentage: | 21.58% |
Stock Date: | 2023-12-26 |
Open: | $0.5189 |
Close: | $0.54 |
High: | $0.59 |
Volume: | 356,901 |
Short Volume: | 73,770 |
Short Percentage: | 20.67% |
Stock Date: | 2023-12-22 |
Open: | $0.521 |
Close: | $0.544 |
High: | $0.56 |
Volume: | 84,463 |
Short Volume: | 9,815 |
Short Percentage: | 11.62% |
Stock Date: | 2023-12-21 |
Open: | $0.53 |
Close: | $0.5379 |
High: | $0.5499 |
Volume: | 61,358 |
Short Volume: | 14,475 |
Short Percentage: | 23.59% |
Stock Date: | 2023-12-20 |
Open: | $0.55 |
Close: | $0.5301 |
High: | $0.58 |
Volume: | 103,453 |
Short Volume: | 21,408 |
Short Percentage: | 20.69% |
Stock Date: | 2023-12-19 |
Open: | $0.545583 |
Close: | $0.565 |
High: | $0.59 |
Volume: | 46,056 |
Short Volume: | 5,777 |
Short Percentage: | 12.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.