SALRF Quote, Trading Chart, Salmar ASA

home / stock / salrf / salrf quote

Stock Information
Company Name: Salmar ASA
Stock Symbol: SALRF
Market: OTC
Menu
SALRF SALRF Quote SALRF Short SALRF News SALRF Articles SALRF Message Board
Get SALRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SALRF Quote
Last:$50.15
Change Percent:0.0%
Open:$50.15
Previous Close:$50.15
High:$50.15
Low:$50.15
Volume:7,934
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SALRF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$50.15
Close:$50.15
High:$50.15
Low:$50.15
Volume:7,934
Date:2024-07-12
Open:$0
Close:$59.39
High:$0
Low:$0
Volume:154
Date:2024-07-11
Open:$0
Close:$59.39
High:$0
Low:$0
Volume:28
Date:2024-07-10
Open:$0
Close:$59.39
High:$0
Low:$0
Volume:6
Date:2024-06-20
Open:$0
Close:$59.39
High:$0
Low:$0
Volume:6
Date:2024-06-06
Open:$61.5
Close:$59.39
High:$61.5
Low:$59.39
Volume:1,000
Date:2024-05-21
Open:$63
Close:$63
High:$63
Low:$63
Volume:1,000
Date:2024-05-16
Open:$64.0825
Close:$64.0825
High:$64.0825
Low:$64.0825
Volume:500
Date:2024-05-13
Open:$0
Close:$58.78
High:$0
Low:$0
Volume:50
Date:2024-05-03
Open:$58.78
Close:$58.78
High:$58.78
Low:$58.78
Volume:950
Date:2024-05-01
Open:$0
Close:$63.97
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0
Close:$63.97
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$63.96
Close:$63.97
High:$63.97
Low:$63.96
Volume:500
Date:2024-04-03
Open:$0
Close:$61.6
High:$0
Low:$0
Volume:12
Date:2024-02-22
Open:$0
Close:$61.6
High:$0
Low:$0
Volume:3
Date:2024-02-20
Open:$60.25
Close:$61.6
High:$61.6
Low:$60.25
Volume:4,671
Date:2024-02-16
Open:$0
Close:$56.97
High:$0
Low:$0
Volume:208
Date:2024-02-14
Open:$0
Close:$56.97
High:$0
Low:$0
Volume:77
Date:2024-02-06
Open:$56.97
Close:$56.97
High:$56.97
Low:$56.97
Volume:1,000
Date:2024-01-26
Open:$0
Close:$54.67
High:$0
Low:$0
Volume:75