SALT:CC Quote, Trading Chart, Atlas Salt Inc.

home / stock / salt:cc / salt:cc quote

Stock Information
Company Name: Atlas Salt Inc.
Stock Symbol: SALT:CC
Market: TSXVC
Website: atlassalt.com
Menu
Get SALT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SALT:CC Quote
Last:$1.45
Change Percent:0.69%
Open:$1.44
Previous Close:$1.45
High:$1.47
Low:$1.41
Volume:173,111
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SALT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.44
Close:$1.45
High:$1.47
Low:$1.41
Volume:173,111
Date:2022-05-05
Open:$1.46
Close:$1.44
High:$1.46
Low:$1.39
Volume:123,069
Date:2022-05-04
Open:$1.42
Close:$1.45
High:$1.5
Low:$1.41
Volume:203,049
Date:2022-05-03
Open:$1.4
Close:$1.43
High:$1.45
Low:$1.39
Volume:208,375
Date:2022-05-02
Open:$1.43
Close:$1.37
High:$1.43
Low:$1.35
Volume:275,731
Date:2022-04-29
Open:$1.52
Close:$1.44
High:$1.57
Low:$1.43
Volume:239,020
Date:2022-04-28
Open:$1.47
Close:$1.51
High:$1.51
Low:$1.44
Volume:262,877
Date:2022-04-27
Open:$1.49
Close:$1.44
High:$1.51
Low:$1.39
Volume:460,346
Date:2022-04-26
Open:$1.58
Close:$1.48
High:$1.62
Low:$1.45
Volume:276,554
Date:2022-04-25
Open:$1.62
Close:$1.53
High:$1.63
Low:$1.53
Volume:350,155
Date:2022-04-22
Open:$1.6
Close:$1.63
High:$1.65
Low:$1.54
Volume:329,906
Date:2022-04-21
Open:$1.65
Close:$1.6
High:$1.66
Low:$1.58
Volume:279,777
Date:2022-04-20
Open:$1.7
Close:$1.65
High:$1.71
Low:$1.61
Volume:228,671
Date:2022-04-19
Open:$1.65
Close:$1.69
High:$1.7
Low:$1.63
Volume:193,811
Date:2022-04-18
Open:$1.73
Close:$1.66
High:$1.74
Low:$1.66
Volume:147,872
Date:2022-04-15
Open:$1.66
Close:$1.73
High:$1.75
Low:$1.65
Volume:412,585
Date:2022-04-14
Open:$1.66
Close:$1.73
High:$1.75
Low:$1.65
Volume:412,453
Date:2022-04-13
Open:$1.58
Close:$1.65
High:$1.71
Low:$1.57
Volume:317,759
Date:2022-04-12
Open:$1.5
Close:$1.58
High:$1.6
Low:$1.5
Volume:343,979
Date:2022-04-11
Open:$1.48
Close:$1.51
High:$1.53
Low:$1.47
Volume:359,239