SAM:CC Quote, Trading Chart, Starcore International Mines Ltd.

home / stock / sam:cc / sam:cc quote

Stock Information
Company Name: Starcore International Mines Ltd.
Stock Symbol: SAM:CC
Market: TSXC
Website: starcore.com
Menu
SAM:CC SAM:CC Quote SAM:CC Short SAM:CC News SAM:CC Articles SAM:CC Message Board
Get SAM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAM:CC Quote
Last:$0.235
Change Percent:9.3%
Open:$0.215
Previous Close:$0.215
High:$0.235
Low:$0.215
Volume:4,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.215
Close:$0.215
High:$0.235
Low:$0.215
Volume:4,700
Date:2022-05-06
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:11,554
Date:2022-05-05
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:8,810
Date:2022-05-04
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:20,030
Date:2022-05-03
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.22
Volume:5,500
Date:2022-05-02
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:3,400
Date:2022-04-28
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.21
Volume:77,275
Date:2022-04-27
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:161,463
Date:2022-04-25
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:36,600
Date:2022-04-22
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:7,370
Date:2022-04-21
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:20,700
Date:2022-04-20
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:12,691
Date:2022-04-19
Open:$0.21
Close:$0.225
High:$0.225
Low:$0.2
Volume:36,000
Date:2022-04-15
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:12,301
Date:2022-04-14
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:12,301
Date:2022-04-13
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:5,160
Date:2022-04-12
Open:$0.205
Close:$0.225
High:$0.225
Low:$0.2
Volume:47,240
Date:2022-04-11
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.205
Volume:57,949
Date:2022-04-08
Open:$0.2
Close:$0.215
High:$0.215
Low:$0.2
Volume:16,852
Date:2022-04-07
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.2
Volume:1,750