SAMA Quote, Trading Chart, Schultze Special Purpose Acquisition Corp.

home / stock / sama / sama quote

Stock Information
Company Name: Schultze Special Purpose Acquisition Corp.
Stock Symbol: SAMA
Market: NASDAQ
Website: samcospac.com
Menu
SAMA SAMA Quote SAMA Short SAMA News SAMA Articles SAMA Message Board
Get SAMA Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMA Quote
Last:$10.58
Change Percent:0.0%
Open:$10.58
Previous Close:$10.58
High:$10.58
Low:$10.58
Volume:3,703
Last Trade Date Time:10/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAMA Chart
Last Twenty Trading Days
Date:2023-10-11
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:3,703
Date:2023-10-10
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:2,601
Date:2023-10-09
Open:$0
Close:$10.6363
High:$0
Low:$0
Volume:2
Date:2023-10-06
Open:$10.58
Close:$10.6363
High:$10.93
Low:$10.58
Volume:13,772
Date:2023-10-05
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.58
Volume:13,733
Date:2023-10-04
Open:$10.61
Close:$10.61
High:$10.6392
Low:$10.61
Volume:3,933
Date:2023-10-03
Open:$10.58
Close:$10.61
High:$10.75
Low:$10.58
Volume:4,429
Date:2023-10-02
Open:$10.57
Close:$10.59
High:$11.6399
Low:$10.57
Volume:3,726
Date:2023-09-29
Open:$10.61
Close:$10.62
High:$10.62
Low:$10.61
Volume:2,992
Date:2023-09-28
Open:$10.57
Close:$10.6
High:$10.61
Low:$10.57
Volume:70,156
Date:2023-09-27
Open:$10.5203
Close:$10.55
High:$10.55
Low:$10.5
Volume:4,041
Date:2023-09-26
Open:$10.53
Close:$10.45
High:$10.61
Low:$10.45
Volume:9,210
Date:2023-09-25
Open:$0
Close:$10.59
High:$0
Low:$0
Volume:3
Date:2023-09-22
Open:$0
Close:$10.59
High:$0
Low:$0
Volume:3
Date:2023-09-21
Open:$10.6
Close:$10.59
High:$10.6
Low:$10.59
Volume:531
Date:2023-09-20
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:101
Date:2023-09-19
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:3
Date:2023-09-18
Open:$10.6
Close:$10.77
High:$11.8
Low:$10.58
Volume:7,876
Date:2023-09-14
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:2,100
Date:2023-09-13
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.64
Volume:125