SAMA Short Information, Schultze Special Purpose Acquisition Corp.
Stock Information
| Company Name: |
Schultze Special Purpose Acquisition Corp. |
| Stock Symbol: |
SAMA |
| Market: |
NASDAQ |
| Website: |
samcospac.com |
Get SAMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,938 |
| Total Actual Volume |
140,475 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-11 |
| Open: | $10.58 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 3,703 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-06 |
| Open: | $10.58 |
| Close: | $10.6363 |
| High: | $10.93 |
| Volume: | 13,772 |
| Short Volume: | 602 |
| Short Percentage: | 4.37% |
| Stock Date: | 2023-10-04 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $10.6392 |
| Volume: | 3,933 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.43% |
| Stock Date: | 2023-10-03 |
| Open: | $10.58 |
| Close: | $10.61 |
| High: | $10.75 |
| Volume: | 4,429 |
| Short Volume: | 300 |
| Short Percentage: | 6.77% |
| Stock Date: | 2023-10-02 |
| Open: | $10.57 |
| Close: | $10.59 |
| High: | $11.6399 |
| Volume: | 3,726 |
| Short Volume: | 100 |
| Short Percentage: | 2.68% |
| Stock Date: | 2023-09-29 |
| Open: | $10.61 |
| Close: | $10.62 |
| High: | $10.62 |
| Volume: | 2,992 |
| Short Volume: | 100 |
| Short Percentage: | 3.34% |
| Stock Date: | 2023-09-28 |
| Open: | $10.57 |
| Close: | $10.6 |
| High: | $10.61 |
| Volume: | 70,156 |
| Short Volume: | 400 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-09-27 |
| Open: | $10.5203 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 4,041 |
| Short Volume: | 350 |
| Short Percentage: | 8.66% |
| Stock Date: | 2023-09-26 |
| Open: | $10.53 |
| Close: | $10.45 |
| High: | $10.61 |
| Volume: | 9,210 |
| Short Volume: | 2,860 |
| Short Percentage: | 31.05% |
| Stock Date: | 2023-09-21 |
| Open: | $10.6 |
| Close: | $10.59 |
| High: | $10.6 |
| Volume: | 531 |
| Short Volume: | 20 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-09-18 |
| Open: | $10.6 |
| Close: | $10.77 |
| High: | $11.8 |
| Volume: | 7,876 |
| Short Volume: | 1,620 |
| Short Percentage: | 20.57% |
| Stock Date: | 2023-09-14 |
| Open: | $10.58 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 2,100 |
| Short Volume: | 60 |
| Short Percentage: | 2.86% |
| Stock Date: | 2023-09-08 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 212 |
| Short Volume: | 112 |
| Short Percentage: | 52.83% |
| Stock Date: | 2023-08-23 |
| Open: | $10.59 |
| Close: | $10.58 |
| High: | $10.59 |
| Volume: | 2,148 |
| Short Volume: | 70 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-08-21 |
| Open: | $10.57 |
| Close: | $10.6145 |
| High: | $10.6145 |
| Volume: | 601 |
| Short Volume: | 300 |
| Short Percentage: | 49.92% |
| Stock Date: | 2023-08-17 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 3,119 |
| Short Volume: | 3,090 |
| Short Percentage: | 99.07% |
| Stock Date: | 2023-08-16 |
| Open: | $10.7612 |
| Close: | $10.57 |
| High: | $11.57 |
| Volume: | 3,366 |
| Short Volume: | 103 |
| Short Percentage: | 3.06% |
| Stock Date: | 2023-08-15 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.61 |
| Volume: | 4,481 |
| Short Volume: | 1,800 |
| Short Percentage: | 40.17% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $10.47 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $10.47 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 49 |
| Short Percentage: | 62.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.