SAMAW Quote, Trading Chart, Schultze Special Purpose Acquisition Corp. Warrant
Stock Information
| Company Name: |
Schultze Special Purpose Acquisition Corp. Warrant |
| Stock Symbol: |
SAMAW |
| Market: |
NASDAQ |
| Website: |
samcospac.com |
Get SAMAW Alerts
News, Short Squeeze, Breakout and More Instantly...
SAMAW Quote
| Last: | $0.0014 |
| Change Percent: | -164.29% |
| Open: | $0.0037 |
| Previous Close: | $0.0014 |
| High: | $0.0037 |
| Low: | $0.0014 |
| Volume: | 3,236 |
| Last Trade Date Time: | 10/11/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SAMAW Chart
Last Twenty Trading Days
| Date: | 2023-10-11 |
| Open: | $0.0037 |
| Close: | $0.0014 |
| High: | $0.0037 |
| Low: | $0.0014 |
| Volume: | 3,236 |
| Date: | 2023-10-10 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0046 |
| Low: | $0.0025 |
| Volume: | 2,700 |
| Date: | 2023-10-03 |
| Open: | $0.0046 |
| Close: | $0.0043 |
| High: | $0.0046 |
| Low: | $0.0043 |
| Volume: | 825 |
| Date: | 2023-09-29 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 705 |
| Date: | 2023-09-28 |
| Open: | $0.01 |
| Close: | $0.007 |
| High: | $0.01 |
| Low: | $0.007 |
| Volume: | 27,705 |
| Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 589 |
| Date: | 2023-09-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0406 |
| Low: | $0.04 |
| Volume: | 3,870 |
| Date: | 2023-09-21 |
| Open: | $0.0404 |
| Close: | $0.0404 |
| High: | $0.0404 |
| Low: | $0.0404 |
| Volume: | 152 |
| Date: | 2023-09-19 |
| Open: | $0.04 |
| Close: | $0.0421 |
| High: | $0.0421 |
| Low: | $0.04 |
| Volume: | 701 |
| Date: | 2023-09-18 |
| Open: | $0.0429 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Low: | $0.0429 |
| Volume: | 300 |
| Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 80 |
| Date: | 2023-09-14 |
| Open: | $0.049 |
| Close: | $0.04 |
| High: | $0.049 |
| Low: | $0.04 |
| Volume: | 3,550 |
| Date: | 2023-09-13 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Low: | $0.049 |
| Volume: | 200 |
| Date: | 2023-09-12 |
| Open: | $0.049 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Low: | $0.049 |
| Volume: | 400 |
| Date: | 2023-09-11 |
| Open: | $0.049 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Low: | $0.049 |
| Volume: | 900 |
| Date: | 2023-09-08 |
| Open: | $0.0485 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Low: | $0.0485 |
| Volume: | 300 |
| Date: | 2023-09-07 |
| Open: | $0.0482 |
| Close: | $0.0483 |
| High: | $0.0483 |
| Low: | $0.0482 |
| Volume: | 200 |
| Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $0.047 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-09-04 |
| Open: | $0.0471 |
| Close: | $0.047 |
| High: | $0.0471 |
| Low: | $0.047 |
| Volume: | 4,237 |
| Date: | 2023-09-01 |
| Open: | $0.0471 |
| Close: | $0.047 |
| High: | $0.0471 |
| Low: | $0.047 |
| Volume: | 4,237 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.