SAMAW Short Information, Schultze Special Purpose Acquisition Corp. Warrant
Stock Information
| Company Name: |
Schultze Special Purpose Acquisition Corp. Warrant |
| Stock Symbol: |
SAMAW |
| Market: |
NASDAQ |
| Website: |
samcospac.com |
Get SAMAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,448 |
| Total Actual Volume |
783,248 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-28 |
| Open: | $0.01 |
| Close: | $0.007 |
| High: | $0.01 |
| Volume: | 27,705 |
| Short Volume: | 1,700 |
| Short Percentage: | 6.14% |
| Stock Date: | 2023-09-01 |
| Open: | $0.0471 |
| Close: | $0.047 |
| High: | $0.0471 |
| Volume: | 4,237 |
| Short Volume: | 264 |
| Short Percentage: | 6.23% |
| Stock Date: | 2023-08-16 |
| Open: | $0.035 |
| Close: | $0.0365 |
| High: | $0.0368 |
| Volume: | 907 |
| Short Volume: | 200 |
| Short Percentage: | 22.05% |
| Stock Date: | 2023-08-08 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 14,299 |
| Short Volume: | 3,000 |
| Short Percentage: | 20.98% |
| Stock Date: | 2023-08-04 |
| Open: | $0.035 |
| Close: | $0.0361 |
| High: | $0.0361 |
| Volume: | 9,341 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.71% |
| Stock Date: | 2023-05-17 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $0.0817 |
| Close: | $0.0708 |
| High: | $0.0817 |
| Volume: | 4,017 |
| Short Volume: | 100 |
| Short Percentage: | 2.49% |
| Stock Date: | 2023-04-26 |
| Open: | $0.06 |
| Close: | $0.058 |
| High: | $0.06 |
| Volume: | 5,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0626 |
| Close: | $0.0626 |
| High: | $0.0626 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.0901 |
| Volume: | 12,720 |
| Short Volume: | 400 |
| Short Percentage: | 3.14% |
| Stock Date: | 2023-03-21 |
| Open: | $0.1723 |
| Close: | $0.1155 |
| High: | $0.1724 |
| Volume: | 18,548 |
| Short Volume: | 2,200 |
| Short Percentage: | 11.86% |
| Stock Date: | 2023-03-10 |
| Open: | $0.2775 |
| Close: | $0.131 |
| High: | $0.2775 |
| Volume: | 9,916 |
| Short Volume: | 100 |
| Short Percentage: | 1.01% |
| Stock Date: | 2023-03-07 |
| Open: | $0.2878 |
| Close: | $0.1 |
| High: | $0.2878 |
| Volume: | 118,005 |
| Short Volume: | 708 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0801 |
| Close: | $0.1416 |
| High: | $0.1416 |
| Volume: | 16,188 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.18% |
| Stock Date: | 2023-03-02 |
| Open: | $0.0352 |
| Close: | $0.0622 |
| High: | $0.0652 |
| Volume: | 17,765 |
| Short Volume: | 500 |
| Short Percentage: | 2.81% |
| Stock Date: | 2023-03-01 |
| Open: | $0.05 |
| Close: | $0.0303 |
| High: | $0.2998 |
| Volume: | 2,036 |
| Short Volume: | 100 |
| Short Percentage: | 4.91% |
| Stock Date: | 2023-02-08 |
| Open: | $0.0499 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 1,060 |
| Short Volume: | 160 |
| Short Percentage: | 15.09% |
| Stock Date: | 2023-01-12 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.0311 |
| Volume: | 518,004 |
| Short Volume: | 9,216 |
| Short Percentage: | 1.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.