SAMG Short Information, Silvercrest Asset Management Group Inc.
Stock Information
| Company Name: |
Silvercrest Asset Management Group Inc. |
| Stock Symbol: |
SAMG |
| Market: |
NASDAQ |
| Website: |
silvercrestgroup.com |
Get SAMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,122 |
| Total Actual Volume |
1,089,587 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $17.35 |
| Close: | $17.25 |
| High: | $17.42 |
| Volume: | 32,932 |
| Short Volume: | 4,092 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-07-25 |
| Open: | $16.84 |
| Close: | $16.98 |
| High: | $17.18 |
| Volume: | 76,446 |
| Short Volume: | 2,254 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-07-24 |
| Open: | $17.205 |
| Close: | $16.82 |
| High: | $17.48 |
| Volume: | 41,188 |
| Short Volume: | 3,980 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-07-23 |
| Open: | $17.5 |
| Close: | $17.34 |
| High: | $17.84 |
| Volume: | 71,330 |
| Short Volume: | 1,482 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-22 |
| Open: | $16.6118 |
| Close: | $17.5 |
| High: | $17.52 |
| Volume: | 28,581 |
| Short Volume: | 2,612 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-07-19 |
| Open: | $16.96 |
| Close: | $16.58 |
| High: | $17.07 |
| Volume: | 39,098 |
| Short Volume: | 4,768 |
| Short Percentage: | 12.19% |
| Stock Date: | 2024-07-18 |
| Open: | $17.26 |
| Close: | $16.96 |
| High: | $17.5 |
| Volume: | 39,459 |
| Short Volume: | 2,170 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-07-17 |
| Open: | $17.5 |
| Close: | $17.23 |
| High: | $17.75 |
| Volume: | 53,887 |
| Short Volume: | 1,744 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-07-16 |
| Open: | $17.04 |
| Close: | $17.5 |
| High: | $17.55 |
| Volume: | 40,917 |
| Short Volume: | 2,227 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-07-15 |
| Open: | $16.54 |
| Close: | $16.82 |
| High: | $17.09 |
| Volume: | 34,456 |
| Short Volume: | 2,329 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-07-12 |
| Open: | $16.58 |
| Close: | $16.42 |
| High: | $16.68 |
| Volume: | 16,197 |
| Short Volume: | 794 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-11 |
| Open: | $15.54 |
| Close: | $16.37 |
| High: | $16.55 |
| Volume: | 42,021 |
| Short Volume: | 3,352 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-10 |
| Open: | $15.35 |
| Close: | $15.45 |
| High: | $15.45 |
| Volume: | 16,304 |
| Short Volume: | 1,172 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-09 |
| Open: | $15.3 |
| Close: | $15.4 |
| High: | $15.41 |
| Volume: | 18,477 |
| Short Volume: | 3,090 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-07-08 |
| Open: | $14.87 |
| Close: | $15.39 |
| High: | $15.45 |
| Volume: | 40,863 |
| Short Volume: | 8,081 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-07-05 |
| Open: | $15.17 |
| Close: | $14.71 |
| High: | $15.205 |
| Volume: | 40,053 |
| Short Volume: | 5,645 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-07-03 |
| Open: | $15.18 |
| Close: | $15.29 |
| High: | $15.6581 |
| Volume: | 7,855 |
| Short Volume: | 2,781 |
| Short Percentage: | 35.40% |
| Stock Date: | 2024-07-02 |
| Open: | $15.32 |
| Close: | $15.15 |
| High: | $15.39 |
| Volume: | 12,940 |
| Short Volume: | 1,146 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-01 |
| Open: | $15.62 |
| Close: | $15.27 |
| High: | $15.62 |
| Volume: | 28,246 |
| Short Volume: | 2,949 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-28 |
| Open: | $15.1 |
| Close: | $15.59 |
| High: | $15.6 |
| Volume: | 408,337 |
| Short Volume: | 2,454 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.