SAML Short Information, Samsara Luggage Inc
Stock Information
Company Name: |
Samsara Luggage Inc |
Stock Symbol: |
SAML |
Market: |
OTC |
Website: |
samsaraluggage.com |
Get SAML Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
873,595 |
Total Actual Volume |
3,796,145 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-25 |
Open: | $0.012 |
Close: | $0.01299 |
High: | $0.0139 |
Volume: | 171,200 |
Short Volume: | 75,000 |
Short Percentage: | 43.81% |
Stock Date: | 2024-07-24 |
Open: | $0.0119 |
Close: | $0.0113 |
High: | $0.013 |
Volume: | 274,610 |
Short Volume: | 39,413 |
Short Percentage: | 14.35% |
Stock Date: | 2024-07-23 |
Open: | $0.0105 |
Close: | $0.0114 |
High: | $0.0114 |
Volume: | 9,600 |
Short Volume: | 6,800 |
Short Percentage: | 70.83% |
Stock Date: | 2024-07-22 |
Open: | $0.012 |
Close: | $0.0115 |
High: | $0.012 |
Volume: | 3,000 |
Short Volume: | 2,500 |
Short Percentage: | 83.33% |
Stock Date: | 2024-07-18 |
Open: | $0.0115 |
Close: | $0.012 |
High: | $0.012 |
Volume: | 187,441 |
Short Volume: | 51,271 |
Short Percentage: | 27.35% |
Stock Date: | 2024-07-17 |
Open: | $0.0114 |
Close: | $0.011825 |
High: | $0.012 |
Volume: | 10,949 |
Short Volume: | 8,053 |
Short Percentage: | 73.55% |
Stock Date: | 2024-07-16 |
Open: | $0.0125 |
Close: | $0.012 |
High: | $0.0125 |
Volume: | 330,167 |
Short Volume: | 217,333 |
Short Percentage: | 65.83% |
Stock Date: | 2024-07-15 |
Open: | $0.0199 |
Close: | $0.013 |
High: | $0.0199 |
Volume: | 331,015 |
Short Volume: | 115,500 |
Short Percentage: | 34.89% |
Stock Date: | 2024-07-12 |
Open: | $0.0125 |
Close: | $0.0111 |
High: | $0.0125 |
Volume: | 105,250 |
Short Volume: | 35,449 |
Short Percentage: | 33.68% |
Stock Date: | 2024-07-11 |
Open: | $0.0108 |
Close: | $0.012 |
High: | $0.012 |
Volume: | 179,356 |
Short Volume: | 13,236 |
Short Percentage: | 7.38% |
Stock Date: | 2024-07-10 |
Open: | $0.0103 |
Close: | $0.01076 |
High: | $0.011 |
Volume: | 18,663 |
Short Volume: | 4,363 |
Short Percentage: | 23.38% |
Stock Date: | 2024-07-09 |
Open: | $0.01072 |
Close: | $0.01065 |
High: | $0.011 |
Volume: | 190,500 |
Short Volume: | 5,500 |
Short Percentage: | 2.89% |
Stock Date: | 2024-07-08 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Volume: | 65,510 |
Short Volume: | 17,010 |
Short Percentage: | 25.97% |
Stock Date: | 2024-07-05 |
Open: | $0.01145 |
Close: | $0.011 |
High: | $0.0125 |
Volume: | 323,399 |
Short Volume: | 49,200 |
Short Percentage: | 15.21% |
Stock Date: | 2024-07-03 |
Open: | $0.01262 |
Close: | $0.0101 |
High: | $0.01262 |
Volume: | 161,951 |
Short Volume: | 750 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-02 |
Open: | $0.01315 |
Close: | $0.01295 |
High: | $0.0135 |
Volume: | 11,407 |
Short Volume: | 1,000 |
Short Percentage: | 8.77% |
Stock Date: | 2024-07-01 |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.0135 |
Volume: | 460,300 |
Short Volume: | 4,500 |
Short Percentage: | 0.98% |
Stock Date: | 2024-06-28 |
Open: | $0.01384 |
Close: | $0.013 |
High: | $0.013895 |
Volume: | 488,955 |
Short Volume: | 88,226 |
Short Percentage: | 18.04% |
Stock Date: | 2024-06-27 |
Open: | $0.0139 |
Close: | $0.01344 |
High: | $0.0145 |
Volume: | 269,472 |
Short Volume: | 111,091 |
Short Percentage: | 41.23% |
Stock Date: | 2024-06-26 |
Open: | $0.0136 |
Close: | $0.01449 |
High: | $0.01449 |
Volume: | 203,400 |
Short Volume: | 27,400 |
Short Percentage: | 13.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.