SAMLD Quote, Trading Chart, Samsara Luggage

home / stock / samld / samld quote

Stock Information
Company Name: Samsara Luggage
Stock Symbol: SAMLD
Market: OTC
Website: samsaraluggage.com
Menu
SAMLD SAMLD Quote SAMLD Short SAMLD News SAMLD Articles SAMLD Message Board
Get SAMLD Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMLD Quote
Last:$1.51
Change Percent:0.0%
Open:$1.43
Previous Close:$1.51
High:$2.09
Low:$1.43
Volume:9,611
Last Trade Date Time:04/19/2021 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
SAMLD Chart
Last Twenty Trading Days
Date:2021-04-19
Open:$1.43
Close:$1.51
High:$2.09
Low:$1.43
Volume:9,611
Date:2021-04-16
Open:$1.485
Close:$1.51
High:$1.55
Low:$1.42
Volume:2,641
Date:2021-04-15
Open:$1.5
Close:$1.43
High:$1.525
Low:$1.4
Volume:10,462
Date:2021-04-14
Open:$1.51
Close:$1.43
High:$1.55
Low:$1.42
Volume:15,220
Date:2021-04-13
Open:$1.8
Close:$1.59
High:$1.8
Low:$1.5
Volume:12,968
Date:2021-04-12
Open:$1.88
Close:$1.83
High:$1.9
Low:$1.74
Volume:8,285
Date:2021-04-09
Open:$2
Close:$1.85
High:$2
Low:$1.825
Volume:12,526
Date:2021-04-08
Open:$2.02
Close:$1.91
High:$2.03
Low:$1.91
Volume:15,897
Date:2021-04-07
Open:$2.75
Close:$2.02
High:$2.75
Low:$1.9
Volume:9,047
Date:2021-04-06
Open:$1.75
Close:$1.97
High:$1.97
Low:$1.74
Volume:19,531
Date:2021-04-05
Open:$2.1
Close:$1.76
High:$2.12
Low:$1.75
Volume:16,306
Date:2021-04-02
Open:$2.29
Close:$2.13
High:$2.29
Low:$2
Volume:14,592
Date:2021-04-01
Open:$2.29
Close:$2.13
High:$2.29
Low:$2
Volume:14,592
Date:2021-03-31
Open:$2.34
Close:$2.2
High:$2.6
Low:$2
Volume:20,404
Date:2021-03-30
Open:$2.3
Close:$2.35
High:$2.55
Low:$2.3
Volume:12,326
Date:2021-03-29
Open:$2.74
Close:$2.535
High:$2.74
Low:$2.535
Volume:9,765
Date:2021-03-26
Open:$2.65
Close:$2.63
High:$2.74
Low:$2.6
Volume:9,711
Date:2021-03-25
Open:$2.8
Close:$2.64
High:$2.95
Low:$2.55
Volume:9,848
Date:2021-03-24
Open:$3
Close:$2.8
High:$3.292
Low:$2
Volume:25,139
Date:2021-03-23
Open:$7.5
Close:$2.9
High:$7.5
Low:$2.87
Volume:29,955