home / stock / samld / samld short

SAMLD Short Information, Samsara Luggage

Stock Information
Company Name: Samsara Luggage
Stock Symbol: SAMLD
Market: OTC
Website: samsaraluggage.com
Menu
SAMLD SAMLD Quote SAMLD Short SAMLD News SAMLD Articles SAMLD Message Board
Get SAMLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,259
Total Actual Volume 261,593
Short Trends
Cover Days 11
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-19
Open:$1.43
Close:$1.51
High:$2.09
Volume:9,611
Short Volume:8,189
Short Percentage:85.20%
Stock Date:2021-04-15
Open:$1.5
Close:$1.43
High:$1.525
Volume:10,462
Short Volume:1,100
Short Percentage:10.51%
Stock Date:2021-04-14
Open:$1.51
Close:$1.43
High:$1.55
Volume:15,220
Short Volume:4,062
Short Percentage:26.69%
Stock Date:2021-04-13
Open:$1.8
Close:$1.59
High:$1.8
Volume:12,968
Short Volume:191
Short Percentage:1.47%
Stock Date:2021-04-12
Open:$1.88
Close:$1.83
High:$1.9
Volume:8,285
Short Volume:1,273
Short Percentage:15.37%
Stock Date:2021-04-09
Open:$2
Close:$1.85
High:$2
Volume:12,526
Short Volume:200
Short Percentage:1.60%
Stock Date:2021-04-08
Open:$2.02
Close:$1.91
High:$2.03
Volume:15,897
Short Volume:5,802
Short Percentage:36.50%
Stock Date:2021-04-07
Open:$2.75
Close:$2.02
High:$2.75
Volume:9,047
Short Volume:3,459
Short Percentage:38.23%
Stock Date:2021-04-06
Open:$1.75
Close:$1.97
High:$1.97
Volume:19,531
Short Volume:6,372
Short Percentage:32.63%
Stock Date:2021-04-05
Open:$2.1
Close:$1.76
High:$2.12
Volume:16,306
Short Volume:3,584
Short Percentage:21.98%
Stock Date:2021-04-01
Open:$2.29
Close:$2.13
High:$2.29
Volume:14,592
Short Volume:6,004
Short Percentage:41.15%
Stock Date:2021-03-31
Open:$2.34
Close:$2.2
High:$2.6
Volume:20,404
Short Volume:7,626
Short Percentage:37.38%
Stock Date:2021-03-30
Open:$2.3
Close:$2.35
High:$2.55
Volume:12,326
Short Volume:4,578
Short Percentage:37.14%
Stock Date:2021-03-29
Open:$2.74
Close:$2.535
High:$2.74
Volume:9,765
Short Volume:3,785
Short Percentage:38.76%
Stock Date:2021-03-26
Open:$2.65
Close:$2.63
High:$2.74
Volume:9,711
Short Volume:1,414
Short Percentage:14.56%
Stock Date:2021-03-25
Open:$2.8
Close:$2.64
High:$2.95
Volume:9,848
Short Volume:646
Short Percentage:6.56%
Stock Date:2021-03-24
Open:$3
Close:$2.8
High:$3.292
Volume:25,139
Short Volume:2,221
Short Percentage:8.83%
Stock Date:2021-03-23
Open:$7.5
Close:$2.9
High:$7.5
Volume:29,955
Short Volume:7,753
Short Percentage:25.88%