SAMMF Short Information, Sama Res/Ressources Sama
Stock Information
| Company Name: |
Sama Res/Ressources Sama |
| Stock Symbol: |
SAMMF |
| Market: |
OTC |
| Website: |
samaresources.com |
Get SAMMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,121 |
| Total Actual Volume |
95,272 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 245 |
| Short Volume: | 60 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-06-11 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 333 |
| Short Volume: | 333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.1075 |
| Close: | $0.1039 |
| High: | $0.1075 |
| Volume: | 14,350 |
| Short Volume: | 10,000 |
| Short Percentage: | 69.69% |
| Stock Date: | 2023-09-13 |
| Open: | $0.1096 |
| Close: | $0.1096 |
| High: | $0.1096 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0.1228 |
| Close: | $0.1228 |
| High: | $0.1228 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $0.0008 |
| Close: | $0.1186 |
| High: | $0.3555 |
| Volume: | 3,223 |
| Short Volume: | 107 |
| Short Percentage: | 3.32% |
| Stock Date: | 2023-08-21 |
| Open: | $0.1378 |
| Close: | $0.1378 |
| High: | $0.1378 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0.1305 |
| Close: | $0.1305 |
| High: | $0.1305 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $0.1347 |
| Close: | $0.1347 |
| High: | $0.1347 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0.1155 |
| Close: | $0.1124 |
| High: | $0.1155 |
| Volume: | 15,387 |
| Short Volume: | 11,387 |
| Short Percentage: | 74.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0.1385 |
| Close: | $0.1385 |
| High: | $0.1385 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.1459 |
| Close: | $0.1458 |
| High: | $0.1459 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.1279 |
| Close: | $0.1357 |
| High: | $0.1357 |
| Volume: | 4,475 |
| Short Volume: | 2,975 |
| Short Percentage: | 66.48% |
| Stock Date: | 2023-06-21 |
| Open: | $0.132 |
| Close: | $0.132 |
| High: | $0.132 |
| Volume: | 459 |
| Short Volume: | 459 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0.1257 |
| Close: | $0.1259 |
| High: | $0.1259 |
| Volume: | 9,200 |
| Short Volume: | 9,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0.1288 |
| Close: | $0.1241 |
| High: | $0.1288 |
| Volume: | 5,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0.1367 |
| Close: | $0.1364 |
| High: | $0.1367 |
| Volume: | 13,400 |
| Short Volume: | 13,400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.