SAMT Quote, Trading Chart, Strategas Macro Thematic Opportunities ETF

home / stock / samt / samt quote

Stock Information
Company Name: Strategas Macro Thematic Opportunities ETF
Stock Symbol: SAMT
Market: NYSE
Menu
SAMT SAMT Quote SAMT Short SAMT News SAMT Articles SAMT Message Board
Get SAMT Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMT Quote
Last:$26.3958
Change Percent:-0.26%
Open:$26.61
Previous Close:$26.3958
High:$26.61
Low:$26.33
Volume:5,757
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.61
Close:$26.3958
High:$26.61
Low:$26.33
Volume:5,757
Date:2024-07-18
Open:$26.62
Close:$26.54
High:$26.6286
Low:$26.4001
Volume:5,710
Date:2024-07-17
Open:$26.81
Close:$26.5788
High:$26.81
Low:$26.5788
Volume:3,940
Date:2024-07-16
Open:$26.96
Close:$27.0876
High:$27.1
Low:$26.96
Volume:3,292
Date:2024-07-15
Open:$26.96
Close:$26.96
High:$26.96
Low:$26.96
Volume:857
Date:2024-07-12
Open:$26.865
Close:$26.9101
High:$27.03
Low:$26.865
Volume:2,298
Date:2024-07-11
Open:$26.91
Close:$26.8
High:$26.91
Low:$26.7
Volume:5,662
Date:2024-07-10
Open:$26.61
Close:$26.9
High:$26.9
Low:$26.59
Volume:6,809
Date:2024-07-09
Open:$26.62
Close:$26.5309
High:$26.62
Low:$26.5
Volume:59,653
Date:2024-07-08
Open:$26.56
Close:$26.48
High:$26.56
Low:$26.45
Volume:6,640
Date:2024-07-05
Open:$26.38
Close:$26.52
High:$26.52
Low:$26.38
Volume:2,148
Date:2024-07-04
Open:$26.26
Close:$26.3242
High:$26.3242
Low:$26.26
Volume:735
Date:2024-07-03
Open:$26.26
Close:$26.3242
High:$26.3242
Low:$26.26
Volume:735
Date:2024-07-02
Open:$26.048
Close:$26.1771
High:$26.1771
Low:$26.04
Volume:3,170
Date:2024-07-01
Open:$26.08
Close:$26.07
High:$26.12
Low:$26.07
Volume:5,104
Date:2024-06-28
Open:$26.434
Close:$26.17
High:$26.44
Low:$26.17
Volume:3,346
Date:2024-06-27
Open:$26.35
Close:$26.3
High:$26.35
Low:$26.255
Volume:5,825
Date:2024-06-26
Open:$26.29
Close:$26.3023
High:$26.3023
Low:$26.2147
Volume:1,140
Date:2024-06-25
Open:$26.2501
Close:$26.36
High:$26.36
Low:$26.21
Volume:6,006
Date:2024-06-24
Open:$26.2802
Close:$26.2395
High:$26.37
Low:$26.2395
Volume:9,195