SANA Short Information, Sana Biotechnology Inc.
Stock Information
Company Name: |
Sana Biotechnology Inc. |
Stock Symbol: |
SANA |
Market: |
NASDAQ |
Website: |
sana.com |
Get SANA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,859,079 |
Total Actual Volume |
47,121,113 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $6.62 |
Close: | $6.38 |
High: | $6.625 |
Volume: | 2,327,694 |
Short Volume: | 639,142 |
Short Percentage: | 27.46% |
Stock Date: | 2024-07-16 |
Open: | $6.43 |
Close: | $6.86 |
High: | $7.4 |
Volume: | 6,802,169 |
Short Volume: | 2,966,478 |
Short Percentage: | 43.61% |
Stock Date: | 2024-07-15 |
Open: | $6.01 |
Close: | $6.36 |
High: | $6.61 |
Volume: | 2,280,957 |
Short Volume: | 656,626 |
Short Percentage: | 28.79% |
Stock Date: | 2024-07-12 |
Open: | $5.74 |
Close: | $5.95 |
High: | $6.08 |
Volume: | 1,418,517 |
Short Volume: | 239,352 |
Short Percentage: | 16.87% |
Stock Date: | 2024-07-11 |
Open: | $5.36 |
Close: | $5.66 |
High: | $5.79 |
Volume: | 2,028,032 |
Short Volume: | 254,723 |
Short Percentage: | 12.56% |
Stock Date: | 2024-07-10 |
Open: | $5.29 |
Close: | $5.18 |
High: | $5.29 |
Volume: | 961,212 |
Short Volume: | 195,291 |
Short Percentage: | 20.32% |
Stock Date: | 2024-07-09 |
Open: | $5.07 |
Close: | $5.23 |
High: | $5.24 |
Volume: | 992,988 |
Short Volume: | 132,791 |
Short Percentage: | 13.37% |
Stock Date: | 2024-07-08 |
Open: | $5.2 |
Close: | $5.08 |
High: | $5.21 |
Volume: | 1,559,266 |
Short Volume: | 533,660 |
Short Percentage: | 34.23% |
Stock Date: | 2024-07-05 |
Open: | $5.21 |
Close: | $5.09 |
High: | $5.22 |
Volume: | 996,872 |
Short Volume: | 193,678 |
Short Percentage: | 19.43% |
Stock Date: | 2024-07-03 |
Open: | $5.35 |
Close: | $5.22 |
High: | $5.47 |
Volume: | 678,008 |
Short Volume: | 145,902 |
Short Percentage: | 21.52% |
Stock Date: | 2024-07-02 |
Open: | $5.45 |
Close: | $5.35 |
High: | $5.59 |
Volume: | 1,291,807 |
Short Volume: | 193,339 |
Short Percentage: | 14.97% |
Stock Date: | 2024-07-01 |
Open: | $5.45 |
Close: | $5.47 |
High: | $5.59 |
Volume: | 1,299,908 |
Short Volume: | 245,562 |
Short Percentage: | 18.89% |
Stock Date: | 2024-06-28 |
Open: | $5.42 |
Close: | $5.46 |
High: | $5.55 |
Volume: | 9,210,101 |
Short Volume: | 155,845 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-27 |
Open: | $5.2 |
Close: | $5.4 |
High: | $5.4 |
Volume: | 1,911,957 |
Short Volume: | 308,561 |
Short Percentage: | 16.14% |
Stock Date: | 2024-06-26 |
Open: | $5.51 |
Close: | $5.25 |
High: | $5.51 |
Volume: | 2,288,264 |
Short Volume: | 581,192 |
Short Percentage: | 25.40% |
Stock Date: | 2024-06-25 |
Open: | $5.51 |
Close: | $5.42 |
High: | $5.61 |
Volume: | 1,901,522 |
Short Volume: | 490,747 |
Short Percentage: | 25.81% |
Stock Date: | 2024-06-24 |
Open: | $5.61 |
Close: | $5.54 |
High: | $5.73 |
Volume: | 1,499,651 |
Short Volume: | 373,229 |
Short Percentage: | 24.89% |
Stock Date: | 2024-06-21 |
Open: | $5.25 |
Close: | $5.51 |
High: | $5.55 |
Volume: | 3,225,372 |
Short Volume: | 541,842 |
Short Percentage: | 16.80% |
Stock Date: | 2024-06-20 |
Open: | $5.68 |
Close: | $5.23 |
High: | $5.69 |
Volume: | 2,478,563 |
Short Volume: | 499,561 |
Short Percentage: | 20.16% |
Stock Date: | 2024-06-18 |
Open: | $5.99 |
Close: | $5.68 |
High: | $5.99 |
Volume: | 1,968,253 |
Short Volume: | 511,558 |
Short Percentage: | 25.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.