SAND Short Information, Sandstorm Gold Ltd.
Stock Information
Company Name: |
Sandstorm Gold Ltd. |
Stock Symbol: |
SAND |
Market: |
NYSE |
Get SAND Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
266,423 |
Total Actual Volume |
43,887,259 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $5.44 |
Close: | $5.44 |
High: | $5.5 |
Volume: | 2,275,047 |
Short Volume: | 6,705 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-27 |
Open: | $5.42 |
Close: | $5.39 |
High: | $5.465 |
Volume: | 1,520,218 |
Short Volume: | 22,758 |
Short Percentage: | 1.50% |
Stock Date: | 2024-06-26 |
Open: | $5.35 |
Close: | $5.36 |
High: | $5.42 |
Volume: | 1,268,899 |
Short Volume: | 8,591 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-25 |
Open: | $5.39 |
Close: | $5.42 |
High: | $5.44 |
Volume: | 3,203,115 |
Short Volume: | 4,994 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-24 |
Open: | $5.44 |
Close: | $5.43 |
High: | $5.475 |
Volume: | 1,406,610 |
Short Volume: | 1,236 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-21 |
Open: | $5.48 |
Close: | $5.41 |
High: | $5.48 |
Volume: | 4,385,069 |
Short Volume: | 97,337 |
Short Percentage: | 2.22% |
Stock Date: | 2024-06-20 |
Open: | $5.47 |
Close: | $5.48 |
High: | $5.52 |
Volume: | 2,688,599 |
Short Volume: | 11,952 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-18 |
Open: | $5.36 |
Close: | $5.45 |
High: | $5.49 |
Volume: | 1,594,449 |
Short Volume: | 3,570 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-17 |
Open: | $5.39 |
Close: | $5.39 |
High: | $5.45 |
Volume: | 1,738,716 |
Short Volume: | 5,914 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-14 |
Open: | $5.42 |
Close: | $5.44 |
High: | $5.45 |
Volume: | 2,462,126 |
Short Volume: | 19,502 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-13 |
Open: | $5.38 |
Close: | $5.33 |
High: | $5.45 |
Volume: | 2,546,462 |
Short Volume: | 17,626 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-12 |
Open: | $5.48 |
Close: | $5.42 |
High: | $5.535 |
Volume: | 2,387,817 |
Short Volume: | 7,553 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-11 |
Open: | $5.34 |
Close: | $5.38 |
High: | $5.38 |
Volume: | 1,618,592 |
Short Volume: | 4,453 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-10 |
Open: | $5.39 |
Close: | $5.4 |
High: | $5.4 |
Volume: | 1,693,214 |
Short Volume: | 8,096 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-07 |
Open: | $5.5 |
Close: | $5.35 |
High: | $5.541 |
Volume: | 3,049,239 |
Short Volume: | 14,692 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-06 |
Open: | $5.55 |
Close: | $5.68 |
High: | $5.72 |
Volume: | 1,627,210 |
Short Volume: | 5,571 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-05 |
Open: | $5.47 |
Close: | $5.55 |
High: | $5.58 |
Volume: | 1,611,272 |
Short Volume: | 3,689 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-04 |
Open: | $5.62 |
Close: | $5.47 |
High: | $5.62 |
Volume: | 1,731,896 |
Short Volume: | 6,909 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-03 |
Open: | $5.7 |
Close: | $5.68 |
High: | $5.705 |
Volume: | 1,896,423 |
Short Volume: | 6,245 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-31 |
Open: | $5.73 |
Close: | $5.68 |
High: | $5.79 |
Volume: | 3,182,286 |
Short Volume: | 9,030 |
Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.