SAND:CC Quote, Trading Chart, Silver Sands Resources Corp.

home / stock / sand:cc / sand:cc quote

Stock Information
Company Name: Silver Sands Resources Corp.
Stock Symbol: SAND:CC
Market: CNQC
Website: silversandscorp.com
Menu
SAND:CC SAND:CC Quote SAND:CC Short SAND:CC News SAND:CC Articles SAND:CC Message Board
Get SAND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAND:CC Quote
Last:$0.1
Change Percent:-4.76%
Open:$0.105
Previous Close:$0.1
High:$0.105
Low:$0.1
Volume:8,000
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
SAND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:8,000
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:27,023
Date:2022-04-29
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:309,700
Date:2022-04-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:125,490
Date:2022-04-27
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:156,310
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:135,608
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:107,329
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:487,950
Date:2022-04-19
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:345,750
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:58,150
Date:2022-04-12
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:90,522
Date:2022-04-08
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:167,952
Date:2022-04-07
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:377,000
Date:2022-03-31
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:24,025
Date:2022-03-29
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:137,400
Date:2022-03-21
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.115
Volume:142,437
Date:2022-03-17
Open:$0.125
Close:$0.125
High:$0.135
Low:$0.125
Volume:93,694
Date:2022-03-16
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:48,919
Date:2022-03-15
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:30
Date:2022-03-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,376